High: 6.1630 on 28/12/2023
Low: 3.1840 on 17/10/2023
Today's Live Rate: 1 UNI 12.4100 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 5.7880 | 5.9750 | 5.6750 | 5.6760 |
| Saturday 30 December 2023 | 5.9440 | 6.1030 | 5.7640 | 5.7880 |
| Friday 29 December 2023 | 6.1630 | 6.0850 | 5.7790 | 5.9440 |
| Thursday 28 December 2023 | 5.6700 | 6.4510 | 5.5710 | 6.1630 |
| Wednesday 27 December 2023 | 5.7840 | 6.1480 | 5.6680 | 5.6700 |
| Tuesday 26 December 2023 | 5.5010 | 6.0930 | 5.2400 | 5.7840 |
| Monday 25 December 2023 | 5.4000 | 5.8000 | 5.3300 | 5.4800 |
| Sunday 24 December 2023 | 4.9300 | 5.6500 | 4.9300 | 5.4000 |
| Saturday 23 December 2023 | 5.0480 | 5.0600 | 4.8990 | 5.0180 |
| Friday 22 December 2023 | 4.8710 | 5.1540 | 4.9230 | 5.0480 |
| Thursday 21 December 2023 | 4.6930 | 4.8990 | 4.6940 | 4.8710 |
| Wednesday 20 December 2023 | 4.5840 | 4.7360 | 4.6390 | 4.6930 |
| Tuesday 19 December 2023 | 4.7020 | 4.6420 | 4.5430 | 4.5840 |
| Monday 18 December 2023 | 4.7850 | 4.8760 | 4.6230 | 4.7020 |
| Sunday 17 December 2023 | 4.8680 | 4.8960 | 4.7620 | 4.7850 |
| Saturday 16 December 2023 | 4.7660 | 4.8910 | 4.7220 | 4.8680 |
| Friday 15 December 2023 | 4.9850 | 4.8270 | 4.7290 | 4.7660 |
| Thursday 14 December 2023 | 4.9910 | 5.0980 | 4.9410 | 4.9850 |
| Wednesday 13 December 2023 | 4.9470 | 5.1000 | 4.9550 | 4.9910 |
| Tuesday 12 December 2023 | 4.8570 | 5.0120 | 4.8000 | 4.9470 |
| Monday 11 December 2023 | 5.2640 | 4.9950 | 4.8050 | 4.8570 |
| Sunday 10 December 2023 | 5.4490 | 5.5040 | 5.1180 | 5.2640 |
| Saturday 9 December 2023 | 5.2000 | 5.6400 | 5.1630 | 5.4490 |
| Friday 8 December 2023 | 5.0070 | 5.2380 | 5.0030 | 5.2000 |
| Thursday 7 December 2023 | 4.7790 | 5.1310 | 4.9230 | 5.0070 |
| Wednesday 6 December 2023 | 4.9500 | 4.9500 | 4.7500 | 4.8200 |
| Tuesday 5 December 2023 | 4.8350 | 5.1350 | 4.9520 | 4.9670 |
| Monday 4 December 2023 | 4.7750 | 5.0020 | 4.7150 | 4.8350 |
| Sunday 3 December 2023 | 4.8640 | 4.9870 | 4.7380 | 4.7750 |
| Saturday 2 December 2023 | 4.7410 | 4.9930 | 4.8280 | 4.8640 |
| Friday 1 December 2023 | 4.7200 | 4.8100 | 4.6970 | 4.7410 |
November | ||||
| Thursday 30 November 2023 | 4.7400 | 4.8320 | 4.6810 | 4.7200 |
| Wednesday 29 November 2023 | 4.8490 | 4.9770 | 4.7220 | 4.7400 |
| Tuesday 28 November 2023 | 4.9780 | 5.2200 | 4.8040 | 4.8490 |
| Monday 27 November 2023 | 4.9080 | 5.0450 | 4.6620 | 4.9780 |
| Sunday 26 November 2023 | 4.9070 | 4.9080 | 4.6610 | 4.9080 |
| Saturday 25 November 2023 | 4.8950 | 5.0030 | 4.8590 | 4.9070 |
| Friday 24 November 2023 | 5.0520 | 5.2530 | 4.7810 | 4.8950 |
| Thursday 23 November 2023 | 4.8920 | 5.1460 | 4.8430 | 5.0520 |
| Wednesday 22 November 2023 | 3.8740 | 4.9980 | 4.1400 | 4.8920 |
| Tuesday 21 November 2023 | 4.1420 | 3.9970 | 3.8150 | 3.8740 |
| Monday 20 November 2023 | 4.2140 | 4.2320 | 4.1040 | 4.1420 |
| Sunday 19 November 2023 | 4.0700 | 4.2370 | 4.1120 | 4.2140 |
| Saturday 18 November 2023 | 4.1010 | 4.1570 | 3.9570 | 4.0700 |
| Friday 17 November 2023 | 4.2010 | 4.2720 | 3.9890 | 4.1010 |
| Thursday 16 November 2023 | 4.3440 | 4.3090 | 4.1190 | 4.2010 |
| Wednesday 15 November 2023 | 4.0300 | 4.3600 | 4.0300 | 4.3300 |
| Tuesday 14 November 2023 | 4.2530 | 4.0810 | 3.9480 | 4.0510 |
| Monday 13 November 2023 | 4.4310 | 4.4960 | 4.2380 | 4.2530 |
| Sunday 12 November 2023 | 4.4230 | 4.4880 | 4.2950 | 4.4310 |
| Saturday 11 November 2023 | 4.3260 | 4.5220 | 4.2660 | 4.4230 |
| Friday 10 November 2023 | 4.2100 | 4.3650 | 4.0960 | 4.3260 |
| Thursday 9 November 2023 | 4.2150 | 4.7830 | 4.0870 | 4.2100 |
| Wednesday 8 November 2023 | 4.0040 | 4.2920 | 4.0010 | 4.2150 |
| Tuesday 7 November 2023 | 4.1320 | 4.1240 | 3.9460 | 4.0040 |
| Monday 6 November 2023 | 3.8610 | 4.1590 | 3.8320 | 4.1320 |
| Sunday 5 November 2023 | 3.8040 | 3.9830 | 3.7870 | 3.8610 |
| Saturday 4 November 2023 | 3.7660 | 3.8950 | 3.7810 | 3.8040 |
| Friday 3 November 2023 | 3.8510 | 3.9010 | 3.7190 | 3.7660 |
| Thursday 2 November 2023 | 3.9310 | 3.9320 | 3.6650 | 3.8510 |
| Wednesday 1 November 2023 | 3.3700 | 3.9900 | 3.3100 | 3.8900 |
October | ||||
| Tuesday 31 October 2023 | 3.4300 | 3.4800 | 3.3200 | 3.3700 |
| Monday 30 October 2023 | 3.4260 | 3.4680 | 3.4020 | 3.4320 |
| Sunday 29 October 2023 | 3.3700 | 3.4840 | 3.3850 | 3.4260 |
| Saturday 28 October 2023 | 3.3200 | 3.4100 | 3.3200 | 3.3800 |
| Friday 27 October 2023 | 3.3700 | 3.4000 | 3.2800 | 3.3200 |
| Thursday 26 October 2023 | 3.4460 | 3.5200 | 3.3610 | 3.3820 |
| Wednesday 25 October 2023 | 3.4800 | 3.5600 | 3.4100 | 3.4500 |
| Tuesday 24 October 2023 | 3.5600 | 3.6500 | 3.3900 | 3.4800 |
| Monday 23 October 2023 | 3.4300 | 3.5700 | 3.4300 | 3.5600 |
| Sunday 22 October 2023 | 3.3900 | 3.4300 | 3.3400 | 3.4300 |
| Saturday 21 October 2023 | 3.2610 | 3.3990 | 3.3090 | 3.3870 |
| Friday 20 October 2023 | 3.2350 | 3.3270 | 3.2430 | 3.2610 |
| Thursday 19 October 2023 | 3.2340 | 3.2650 | 3.2180 | 3.2350 |
| Wednesday 18 October 2023 | 3.1840 | 3.2360 | 3.1500 | 3.2340 |
| Tuesday 17 October 2023 | 3.3510 | 3.3180 | 3.1520 | 3.1840 |
| Monday 16 October 2023 | 3.3760 | 3.4620 | 3.3500 | 3.3510 |
| Sunday 15 October 2023 | 3.3660 | 3.4120 | 3.3610 | 3.3760 |
| Saturday 14 October 2023 | 3.3240 | 3.3790 | 3.3220 | 3.3660 |
| Friday 13 October 2023 | 3.2850 | 3.3370 | 3.3010 | 3.3240 |
| Thursday 12 October 2023 | 3.3520 | 3.3520 | 3.2720 | 3.2850 |
| Wednesday 11 October 2023 | 3.3500 | 3.3570 | 3.3150 | 3.3520 |
| Tuesday 10 October 2023 | 3.3810 | 3.3590 | 3.3170 | 3.3500 |
| Monday 9 October 2023 | 3.5530 | 3.4480 | 3.3590 | 3.3810 |
| Sunday 8 October 2023 | 3.5790 | 3.5790 | 3.5360 | 3.5530 |
| Saturday 7 October 2023 | 3.5860 | 3.5910 | 3.5480 | 3.5790 |
| Friday 6 October 2023 | 3.5370 | 3.6110 | 3.5740 | 3.5860 |
| Thursday 5 October 2023 | 3.5500 | 3.5370 | 3.4440 | 3.5370 |
| Wednesday 4 October 2023 | 3.6100 | 3.5910 | 3.5300 | 3.5500 |
| Tuesday 3 October 2023 | 3.6900 | 3.7220 | 3.5990 | 3.6100 |
| Monday 2 October 2023 | 3.8190 | 3.7300 | 3.6550 | 3.6900 |
| Sunday 1 October 2023 | 3.6600 | 3.8650 | 3.7680 | 3.8190 |
September | ||||
| Saturday 30 September 2023 | 3.6060 | 3.6660 | 3.6060 | 3.6600 |
| Friday 29 September 2023 | 3.6220 | 3.6700 | 3.5570 | 3.6060 |
| Thursday 28 September 2023 | 3.5010 | 3.6460 | 3.5840 | 3.6220 |
| Wednesday 27 September 2023 | 3.5060 | 3.5830 | 3.4770 | 3.5010 |
| Tuesday 26 September 2023 | 3.4960 | 3.5540 | 3.4820 | 3.5060 |
| Monday 25 September 2023 | 3.4710 | 3.5140 | 3.4800 | 3.4960 |
| Sunday 24 September 2023 | 3.5150 | 3.4920 | 3.4570 | 3.4710 |
| Saturday 23 September 2023 | 3.4890 | 3.5250 | 3.4870 | 3.5150 |
| Friday 22 September 2023 | 3.4500 | 3.4900 | 3.4400 | 3.4700 |
| Thursday 21 September 2023 | 3.5480 | 3.4890 | 3.4310 | 3.4600 |
| Wednesday 20 September 2023 | 3.5630 | 3.5710 | 3.5250 | 3.5480 |
| Tuesday 19 September 2023 | 3.5270 | 3.5870 | 3.5350 | 3.5630 |
| Monday 18 September 2023 | 3.4610 | 3.5620 | 3.4900 | 3.5270 |
| Sunday 17 September 2023 | 3.5000 | 3.5400 | 3.4300 | 3.4600 |
| Saturday 16 September 2023 | 3.5200 | 3.5440 | 3.4840 | 3.5070 |
| Friday 15 September 2023 | 3.4460 | 3.5280 | 3.4630 | 3.5200 |
| Thursday 14 September 2023 | 3.4160 | 3.4910 | 3.4400 | 3.4460 |
| Wednesday 13 September 2023 | 3.3690 | 3.4580 | 3.3960 | 3.4160 |
| Tuesday 12 September 2023 | 3.2880 | 3.4150 | 3.3680 | 3.3690 |
| Monday 11 September 2023 | 3.3880 | 3.2900 | 3.2190 | 3.2880 |
| Sunday 10 September 2023 | 3.4700 | 3.4700 | 3.3500 | 3.3900 |
| Saturday 9 September 2023 | 3.5100 | 3.5160 | 3.4740 | 3.4800 |
| Friday 8 September 2023 | 3.5880 | 3.5700 | 3.4980 | 3.5100 |
| Thursday 7 September 2023 | 3.5780 | 3.6210 | 3.5800 | 3.5880 |
| Wednesday 6 September 2023 | 3.4860 | 3.5810 | 3.4990 | 3.5780 |
| Tuesday 5 September 2023 | 3.5000 | 3.5200 | 3.4000 | 3.4600 |
| Monday 4 September 2023 | 3.5000 | 3.5400 | 3.4840 | 3.5230 |
| Sunday 3 September 2023 | 3.5030 | 3.5390 | 3.4710 | 3.5000 |
| Saturday 2 September 2023 | 3.3940 | 3.5030 | 3.4070 | 3.5030 |
| Friday 1 September 2023 | 3.4600 | 3.4730 | 3.3890 | 3.3940 |
August | ||||
| Thursday 31 August 2023 | 3.6710 | 3.5530 | 3.4380 | 3.4600 |
| Wednesday 30 August 2023 | 3.8130 | 3.7480 | 3.6710 | 3.6710 |
| Tuesday 29 August 2023 | 3.7140 | 3.8910 | 3.8030 | 3.8130 |
| Monday 28 August 2023 | 3.7420 | 3.7570 | 3.6570 | 3.7140 |
| Sunday 27 August 2023 | 3.6840 | 3.7580 | 3.7040 | 3.7420 |
| Saturday 26 August 2023 | 3.6360 | 3.7080 | 3.6190 | 3.6840 |
| Friday 25 August 2023 | 3.7100 | 3.7150 | 3.6240 | 3.6360 |
| Thursday 24 August 2023 | 3.7670 | 3.7960 | 3.6980 | 3.7100 |
| Wednesday 23 August 2023 | 3.6950 | 3.8570 | 3.7660 | 3.7670 |
| Tuesday 22 August 2023 | 3.7630 | 3.7160 | 3.6320 | 3.6950 |
| Monday 21 August 2023 | 3.8930 | 3.8930 | 3.7630 | 3.7630 |
| Sunday 20 August 2023 | 3.9500 | 3.9690 | 3.8930 | 3.8930 |
| Saturday 19 August 2023 | 3.9370 | 3.9860 | 3.9140 | 3.9500 |
| Friday 18 August 2023 | 3.9580 | 3.9910 | 3.9080 | 3.9370 |
| Thursday 17 August 2023 | 4.3370 | 4.0810 | 3.8900 | 3.9580 |
| Wednesday 16 August 2023 | 4.7660 | 4.6920 | 4.2290 | 4.3370 |
| Tuesday 15 August 2023 | 4.9920 | 4.9860 | 4.7430 | 4.7660 |
| Monday 14 August 2023 | 4.8440 | 5.0500 | 4.8610 | 4.9920 |
| Sunday 13 August 2023 | 4.9970 | 4.9260 | 4.8220 | 4.8440 |
| Saturday 12 August 2023 | 4.9310 | 5.0160 | 4.9210 | 4.9970 |
| Friday 11 August 2023 | 4.9350 | 4.9490 | 4.8810 | 4.9310 |
| Thursday 10 August 2023 | 4.9270 | 5.0420 | 4.9190 | 4.9350 |
| Wednesday 9 August 2023 | 4.8070 | 4.9560 | 4.7620 | 4.9270 |
| Tuesday 8 August 2023 | 4.6080 | 4.8290 | 4.6620 | 4.8070 |
| Monday 7 August 2023 | 4.6720 | 4.6820 | 4.5650 | 4.6080 |
| Sunday 6 August 2023 | 4.7910 | 4.8280 | 4.6700 | 4.6720 |
| Saturday 5 August 2023 | 4.7540 | 4.7970 | 4.6830 | 4.7910 |
| Friday 4 August 2023 | 4.7890 | 4.8340 | 4.7410 | 4.7540 |
| Thursday 3 August 2023 | 4.8460 | 4.9020 | 4.7600 | 4.7890 |
| Wednesday 2 August 2023 | 5.2140 | 5.1720 | 4.8230 | 4.8460 |
| Tuesday 1 August 2023 | 5.0840 | 5.3000 | 5.0790 | 5.2140 |
July | ||||
| Monday 31 July 2023 | 4.9990 | 5.1500 | 4.9610 | 5.0840 |
| Sunday 30 July 2023 | 4.9300 | 5.0000 | 4.9100 | 4.9500 |
| Saturday 29 July 2023 | 4.6800 | 4.9300 | 4.6800 | 4.9300 |
| Friday 28 July 2023 | 4.5880 | 4.7160 | 4.6010 | 4.6750 |
| Thursday 27 July 2023 | 4.5240 | 4.6420 | 4.5240 | 4.5880 |
| Wednesday 26 July 2023 | 4.4960 | 4.5720 | 4.4790 | 4.5240 |
| Tuesday 25 July 2023 | 4.5150 | 4.5160 | 4.4220 | 4.4960 |
| Monday 24 July 2023 | 4.7700 | 4.7800 | 4.4600 | 4.5400 |
| Sunday 23 July 2023 | 4.6510 | 4.8320 | 4.7030 | 4.7850 |
| Saturday 22 July 2023 | 4.8240 | 4.7960 | 4.6510 | 4.6510 |
| Friday 21 July 2023 | 4.6400 | 4.9500 | 4.6400 | 4.8400 |
| Thursday 20 July 2023 | 4.5410 | 4.6980 | 4.5130 | 4.6690 |
| Wednesday 19 July 2023 | 4.5250 | 4.6170 | 4.4430 | 4.5410 |
| Tuesday 18 July 2023 | 4.5300 | 4.7800 | 4.5000 | 4.5200 |
| Monday 17 July 2023 | 4.3900 | 4.6900 | 4.3500 | 4.5300 |
| Sunday 16 July 2023 | 4.4700 | 4.4800 | 4.3600 | 4.3900 |
| Saturday 15 July 2023 | 4.4880 | 4.5270 | 4.4120 | 4.4460 |
| Friday 14 July 2023 | 4.4400 | 4.6600 | 4.3900 | 4.4900 |
| Thursday 13 July 2023 | 4.0630 | 4.4820 | 4.2820 | 4.4790 |
| Wednesday 12 July 2023 | 4.0650 | 4.1060 | 3.9980 | 4.0630 |
| Tuesday 11 July 2023 | 4.0700 | 4.1100 | 4.0200 | 4.0700 |
| Monday 10 July 2023 | 4.0700 | 4.1300 | 3.9800 | 4.0700 |
| Sunday 9 July 2023 | 4.0860 | 4.1390 | 4.0590 | 4.0780 |
| Saturday 8 July 2023 | 4.2700 | 4.2700 | 4.0500 | 4.0500 |
| Friday 7 July 2023 | 4.2000 | 4.3400 | 4.1100 | 4.2700 |
| Thursday 6 July 2023 | 4.2630 | 4.1960 | 4.0620 | 4.1510 |
| Wednesday 5 July 2023 | 4.3400 | 4.5000 | 4.1900 | 4.2600 |
| Tuesday 4 July 2023 | 4.3500 | 4.3700 | 4.2600 | 4.3400 |
| Monday 3 July 2023 | 4.3810 | 4.5660 | 4.3400 | 4.3570 |
| Sunday 2 July 2023 | 4.3800 | 4.4800 | 4.3100 | 4.3900 |
| Saturday 1 July 2023 | 4.1900 | 4.4100 | 4.0900 | 4.3800 |
June | ||||
| Friday 30 June 2023 | 3.9060 | 4.2650 | 4.0180 | 4.1540 |
| Thursday 29 June 2023 | 3.8400 | 3.9900 | 3.8200 | 3.9100 |
| Wednesday 28 June 2023 | 4.1300 | 4.1300 | 3.8000 | 3.8400 |
| Tuesday 27 June 2023 | 4.1410 | 4.2380 | 4.1050 | 4.1390 |
| Monday 26 June 2023 | 4.2790 | 4.2710 | 4.1100 | 4.1410 |
| Sunday 25 June 2023 | 3.7500 | 4.3400 | 3.7500 | 4.2600 |
| Saturday 24 June 2023 | 3.8280 | 3.8060 | 3.6930 | 3.7240 |
| Friday 23 June 2023 | 3.7130 | 3.8350 | 3.7590 | 3.8280 |
| Thursday 22 June 2023 | 3.7410 | 3.7530 | 3.6750 | 3.7130 |
| Wednesday 21 June 2023 | 3.5800 | 3.7900 | 3.6700 | 3.7410 |
| Tuesday 20 June 2023 | 3.5020 | 3.6270 | 3.5430 | 3.5800 |
| Monday 19 June 2023 | 3.4870 | 3.5320 | 3.4600 | 3.5020 |
| Sunday 18 June 2023 | 3.5310 | 3.5520 | 3.4620 | 3.4870 |
| Saturday 17 June 2023 | 3.5550 | 3.5910 | 3.5250 | 3.5310 |
| Friday 16 June 2023 | 3.4670 | 3.5990 | 3.5350 | 3.5550 |
| Thursday 15 June 2023 | 3.5200 | 3.5400 | 3.3600 | 3.4600 |
| Wednesday 14 June 2023 | 3.4040 | 3.5100 | 3.1830 | 3.4780 |
| Tuesday 13 June 2023 | 3.4410 | 3.5740 | 3.3600 | 3.4040 |
| Monday 12 June 2023 | 3.2270 | 3.4480 | 3.2010 | 3.4410 |
| Sunday 11 June 2023 | 3.2500 | 3.2590 | 3.2110 | 3.2270 |
| Saturday 10 June 2023 | 3.6500 | 3.6500 | 2.8900 | 3.2500 |
| Friday 9 June 2023 | 3.6920 | 3.6930 | 3.6310 | 3.6450 |
| Thursday 8 June 2023 | 3.6590 | 3.7010 | 3.6290 | 3.6920 |
| Wednesday 7 June 2023 | 3.8410 | 3.7530 | 3.5980 | 3.6590 |
| Tuesday 6 June 2023 | 3.8060 | 3.9730 | 3.8400 | 3.8410 |
| Monday 5 June 2023 | 4.0350 | 3.8940 | 3.7190 | 3.8060 |
| Sunday 4 June 2023 | 4.0800 | 4.1200 | 4.0100 | 4.0200 |
| Saturday 3 June 2023 | 4.0730 | 4.0910 | 4.0380 | 4.0870 |
| Friday 2 June 2023 | 3.9830 | 4.1210 | 4.0680 | 4.0730 |
| Thursday 1 June 2023 | 4.0320 | 4.0430 | 3.9760 | 3.9830 |
May | ||||
| Wednesday 31 May 2023 | 4.1390 | 4.1110 | 4.0260 | 4.0320 |
| Tuesday 30 May 2023 | 4.1350 | 4.1700 | 4.1120 | 4.1390 |
| Monday 29 May 2023 | 4.1710 | 4.1660 | 4.1150 | 4.1350 |
| Sunday 28 May 2023 | 4.0880 | 4.2740 | 4.1480 | 4.1710 |
| Saturday 27 May 2023 | 4.0330 | 4.0910 | 4.0230 | 4.0880 |
| Friday 26 May 2023 | 4.0190 | 4.0850 | 4.0260 | 4.0330 |
| Thursday 25 May 2023 | 4.0270 | 4.0920 | 3.9990 | 4.0190 |
| Wednesday 24 May 2023 | 4.0980 | 4.0320 | 3.9590 | 4.0270 |
| Tuesday 23 May 2023 | 4.0860 | 4.1740 | 4.0740 | 4.0980 |
| Monday 22 May 2023 | 4.1090 | 4.1670 | 4.0730 | 4.0860 |
| Sunday 21 May 2023 | 4.2560 | 4.2180 | 4.0960 | 4.1090 |
| Saturday 20 May 2023 | 4.2790 | 4.3020 | 4.2330 | 4.2560 |
| Friday 19 May 2023 | 4.2740 | 4.3050 | 4.2630 | 4.2790 |
| Thursday 18 May 2023 | 4.2700 | 4.4180 | 4.2010 | 4.2740 |
| Wednesday 17 May 2023 | 4.1230 | 4.2800 | 4.1160 | 4.2700 |
| Tuesday 16 May 2023 | 4.0930 | 4.1350 | 4.0900 | 4.1230 |
| Monday 15 May 2023 | 4.1290 | 4.1490 | 4.0680 | 4.0930 |
| Sunday 14 May 2023 | 4.1030 | 4.1400 | 4.0910 | 4.1290 |
| Saturday 13 May 2023 | 4.1800 | 4.1660 | 4.0950 | 4.1030 |
| Friday 12 May 2023 | 4.0560 | 4.2570 | 4.0840 | 4.1800 |
| Thursday 11 May 2023 | 4.0720 | 4.0660 | 3.9980 | 4.0560 |
| Wednesday 10 May 2023 | 3.9310 | 4.1110 | 3.8980 | 4.0720 |
| Tuesday 9 May 2023 | 3.9490 | 4.1170 | 3.8240 | 3.9310 |
| Monday 8 May 2023 | 4.1830 | 4.1340 | 3.8960 | 3.9490 |
| Sunday 7 May 2023 | 4.2130 | 4.3290 | 4.1100 | 4.1830 |
| Saturday 6 May 2023 | 4.3990 | 4.3190 | 4.1890 | 4.2130 |
| Friday 5 May 2023 | 4.1890 | 4.5130 | 4.3760 | 4.3990 |
| Thursday 4 May 2023 | 4.2880 | 4.2350 | 4.1440 | 4.1890 |
| Wednesday 3 May 2023 | 4.2800 | 4.2800 | 4.1600 | 4.2800 |
| Tuesday 2 May 2023 | 4.2700 | 4.2900 | 4.2200 | 4.2800 |
| Monday 1 May 2023 | 4.3480 | 4.3130 | 4.2330 | 4.2770 |
April | ||||
| Sunday 30 April 2023 | 4.4920 | 4.4260 | 4.2990 | 4.3480 |
| Saturday 29 April 2023 | 4.3950 | 4.5000 | 4.4340 | 4.4920 |
| Friday 28 April 2023 | 4.4520 | 4.3950 | 4.3360 | 4.3950 |
| Thursday 27 April 2023 | 4.2800 | 4.4700 | 4.2800 | 4.4500 |
| Wednesday 26 April 2023 | 4.3800 | 4.5500 | 4.1200 | 4.2800 |
| Tuesday 25 April 2023 | 4.2910 | 4.4040 | 4.3400 | 4.4020 |
| Monday 24 April 2023 | 4.3650 | 4.3560 | 4.2890 | 4.2910 |
| Sunday 23 April 2023 | 4.4300 | 4.4400 | 4.3000 | 4.3700 |
| Saturday 22 April 2023 | 4.3900 | 4.4700 | 4.3900 | 4.4300 |
| Friday 21 April 2023 | 4.6500 | 4.6600 | 4.3600 | 4.3900 |
| Thursday 20 April 2023 | 4.6900 | 4.7800 | 4.5500 | 4.6500 |
| Wednesday 19 April 2023 | 5.1020 | 4.8300 | 4.5970 | 4.7080 |
| Tuesday 18 April 2023 | 4.9520 | 5.1750 | 4.9700 | 5.1020 |
| Monday 17 April 2023 | 5.1020 | 5.0360 | 4.9100 | 4.9520 |
| Sunday 16 April 2023 | 5.0430 | 5.2820 | 5.0510 | 5.1020 |
| Saturday 15 April 2023 | 5.1000 | 5.1050 | 5.0310 | 5.0430 |
| Friday 14 April 2023 | 4.9650 | 5.2310 | 5.0360 | 5.1000 |
| Thursday 13 April 2023 | 4.7680 | 5.0620 | 4.8680 | 4.9650 |
| Wednesday 12 April 2023 | 4.7840 | 4.8370 | 4.7430 | 4.7680 |
| Tuesday 11 April 2023 | 4.8550 | 4.8160 | 4.7500 | 4.7840 |
| Monday 10 April 2023 | 4.7630 | 4.9170 | 4.8510 | 4.8550 |
| Sunday 9 April 2023 | 4.7710 | 4.8100 | 4.7360 | 4.7630 |
| Saturday 8 April 2023 | 4.8410 | 4.8170 | 4.7550 | 4.7710 |
| Friday 7 April 2023 | 4.8800 | 4.8860 | 4.8050 | 4.8410 |
| Thursday 6 April 2023 | 5.0040 | 4.9640 | 4.8800 | 4.8800 |
| Wednesday 5 April 2023 | 4.9260 | 5.0860 | 4.9740 | 5.0040 |
| Tuesday 4 April 2023 | 4.7810 | 4.9700 | 4.8440 | 4.9260 |
| Monday 3 April 2023 | 4.8530 | 4.8920 | 4.7740 | 4.7810 |
| Sunday 2 April 2023 | 4.9540 | 4.9150 | 4.7980 | 4.8530 |
| Saturday 1 April 2023 | 4.9220 | 5.0140 | 4.9030 | 4.9540 |
March | ||||
| Friday 31 March 2023 | 4.7670 | 4.9590 | 4.8320 | 4.9220 |
| Thursday 30 March 2023 | 4.8250 | 4.8510 | 4.7410 | 4.7670 |
| Wednesday 29 March 2023 | 4.7160 | 4.8460 | 4.7690 | 4.8250 |
| Tuesday 28 March 2023 | 4.6060 | 4.7790 | 4.6900 | 4.7160 |
| Monday 27 March 2023 | 4.7400 | 4.6210 | 4.5340 | 4.6060 |
| Sunday 26 March 2023 | 4.6880 | 4.7840 | 4.7140 | 4.7400 |
| Saturday 25 March 2023 | 4.8220 | 4.8170 | 4.6870 | 4.6880 |
| Friday 24 March 2023 | 5.0940 | 4.9660 | 4.7310 | 4.8220 |
| Thursday 23 March 2023 | 4.9700 | 5.2240 | 5.0360 | 5.0940 |
| Wednesday 22 March 2023 | 5.2710 | 5.0710 | 4.8890 | 4.9700 |
| Tuesday 21 March 2023 | 5.0500 | 5.3090 | 5.1730 | 5.2710 |
| Monday 20 March 2023 | 5.3370 | 5.2460 | 5.0230 | 5.0500 |
| Sunday 19 March 2023 | 5.3490 | 5.5240 | 5.2880 | 5.3370 |
| Saturday 18 March 2023 | 5.2690 | 5.3490 | 5.1380 | 5.3490 |
| Friday 17 March 2023 | 4.8800 | 5.2950 | 5.1540 | 5.2690 |
| Thursday 16 March 2023 | 4.9000 | 4.9770 | 4.8760 | 4.8800 |
| Wednesday 15 March 2023 | 5.1850 | 5.1520 | 4.8600 | 4.9000 |
| Tuesday 14 March 2023 | 5.0030 | 5.2170 | 5.0020 | 5.1850 |
| Monday 13 March 2023 | 4.8700 | 5.3110 | 4.9990 | 5.0030 |
| Sunday 12 March 2023 | 4.5210 | 4.9040 | 4.7600 | 4.8700 |
| Saturday 11 March 2023 | 4.6920 | 4.8280 | 4.4940 | 4.5210 |
| Friday 10 March 2023 | 4.8210 | 4.7770 | 4.6180 | 4.6920 |
| Thursday 9 March 2023 | 5.1500 | 4.8570 | 4.7690 | 4.8210 |
| Wednesday 8 March 2023 | 5.4310 | 5.3940 | 5.0970 | 5.1500 |
| Tuesday 7 March 2023 | 5.2760 | 5.5190 | 5.3240 | 5.4310 |
| Monday 6 March 2023 | 5.2890 | 5.3400 | 5.2090 | 5.2760 |
| Sunday 5 March 2023 | 5.1360 | 5.3140 | 5.1090 | 5.2890 |
| Saturday 4 March 2023 | 5.2180 | 5.2250 | 5.0660 | 5.1360 |
| Friday 3 March 2023 | 5.5570 | 5.2620 | 5.1140 | 5.2180 |
| Thursday 2 March 2023 | 5.6930 | 5.7110 | 5.5350 | 5.5570 |
| Wednesday 1 March 2023 | 5.4030 | 5.7250 | 5.5980 | 5.6930 |
February | ||||
| Tuesday 28 February 2023 | 5.3420 | 5.4040 | 5.2460 | 5.4030 |
| Monday 27 February 2023 | 5.5330 | 5.4630 | 5.3310 | 5.3420 |
| Sunday 26 February 2023 | 5.4230 | 5.6210 | 5.5110 | 5.5330 |
| Saturday 25 February 2023 | 5.5040 | 5.5090 | 5.3570 | 5.4230 |
| Friday 24 February 2023 | 5.7780 | 5.7170 | 5.4590 | 5.5040 |
| Thursday 23 February 2023 | 5.7550 | 5.8230 | 5.7130 | 5.7780 |
| Wednesday 22 February 2023 | 5.8090 | 5.8000 | 5.6950 | 5.7550 |
| Tuesday 21 February 2023 | 6.1080 | 5.9750 | 5.7300 | 5.8090 |
| Monday 20 February 2023 | 5.9870 | 6.1360 | 5.9950 | 6.1080 |
| Sunday 19 February 2023 | 5.7900 | 6.2640 | 5.7490 | 5.9870 |
| Saturday 18 February 2023 | 5.6050 | 5.9270 | 5.5810 | 5.7900 |
| Friday 17 February 2023 | 5.4110 | 5.6830 | 5.4940 | 5.6050 |
| Thursday 16 February 2023 | 5.7460 | 5.6660 | 5.3930 | 5.4110 |
| Wednesday 15 February 2023 | 5.3990 | 5.9070 | 5.6900 | 5.7460 |
| Tuesday 14 February 2023 | 5.1360 | 5.4090 | 5.2520 | 5.3990 |
| Monday 13 February 2023 | 5.2770 | 5.2200 | 5.0880 | 5.1360 |
| Sunday 12 February 2023 | 5.3700 | 5.3730 | 5.2480 | 5.2770 |
| Saturday 11 February 2023 | 5.2720 | 5.4240 | 5.3450 | 5.3700 |
| Friday 10 February 2023 | 5.2190 | 5.2770 | 5.0810 | 5.2720 |
| Thursday 9 February 2023 | 5.6290 | 5.3030 | 5.1270 | 5.2190 |
| Wednesday 8 February 2023 | 5.7970 | 5.7560 | 5.5050 | 5.6290 |
| Tuesday 7 February 2023 | 5.5240 | 5.8220 | 5.6820 | 5.7970 |
| Monday 6 February 2023 | 5.7270 | 5.7200 | 5.4930 | 5.5240 |
| Sunday 5 February 2023 | 5.9770 | 5.9340 | 5.6540 | 5.7270 |
| Saturday 4 February 2023 | 5.8500 | 6.0490 | 5.8320 | 5.9770 |
| Friday 3 February 2023 | 5.8210 | 6.1060 | 5.8260 | 5.8500 |
| Thursday 2 February 2023 | 5.4800 | 5.9440 | 5.4920 | 5.8210 |
| Wednesday 1 February 2023 | 5.3170 | 5.5930 | 5.3330 | 5.4800 |
January | ||||
| Tuesday 31 January 2023 | 5.2600 | 5.4050 | 5.2510 | 5.3170 |
| Monday 30 January 2023 | 5.5700 | 5.4360 | 5.1840 | 5.2600 |
| Sunday 29 January 2023 | 5.3830 | 5.7740 | 5.5260 | 5.5700 |
| Saturday 28 January 2023 | 5.5250 | 5.5100 | 5.2990 | 5.3830 |
| Friday 27 January 2023 | 5.4200 | 5.5700 | 5.3810 | 5.5250 |
| Thursday 26 January 2023 | 5.2900 | 5.4980 | 5.1440 | 5.4200 |
| Wednesday 25 January 2023 | 5.0930 | 5.4140 | 5.1540 | 5.2900 |
| Tuesday 24 January 2023 | 5.4140 | 5.2820 | 5.0160 | 5.0930 |
| Monday 23 January 2023 | 5.5450 | 5.6710 | 5.3840 | 5.4140 |
| Sunday 22 January 2023 | 5.3940 | 5.6860 | 5.3370 | 5.5450 |
| Saturday 21 January 2023 | 5.3620 | 5.4740 | 5.2080 | 5.3940 |
| Friday 20 January 2023 | 4.9570 | 5.4120 | 5.2210 | 5.3620 |
| Thursday 19 January 2023 | 4.9190 | 5.0680 | 4.9140 | 4.9570 |
| Wednesday 18 January 2023 | 5.1830 | 5.2560 | 4.8420 | 4.9190 |
| Tuesday 17 January 2023 | 5.3360 | 5.3830 | 5.1160 | 5.1830 |
| Monday 16 January 2023 | 5.3720 | 5.5580 | 5.2620 | 5.3360 |
| Sunday 15 January 2023 | 5.4010 | 5.5240 | 5.3070 | 5.3720 |
| Saturday 14 January 2023 | 5.1380 | 5.6860 | 5.1610 | 5.4010 |
| Friday 13 January 2023 | 5.0520 | 5.2380 | 5.0530 | 5.1380 |
| Thursday 12 January 2023 | 4.8510 | 5.1240 | 4.8730 | 5.0520 |
| Wednesday 11 January 2023 | 4.7440 | 4.9930 | 4.8080 | 4.8510 |
| Tuesday 10 January 2023 | 4.7420 | 4.8800 | 4.6770 | 4.7440 |
| Monday 9 January 2023 | 4.6130 | 4.8560 | 4.6660 | 4.7420 |
| Sunday 8 January 2023 | 4.4670 | 4.6410 | 4.4970 | 4.6130 |
| Saturday 7 January 2023 | 4.5540 | 4.6020 | 4.4490 | 4.4670 |
| Friday 6 January 2023 | 4.5000 | 4.5850 | 4.4270 | 4.5540 |
| Thursday 5 January 2023 | 4.5790 | 4.6570 | 4.4640 | 4.5000 |
| Wednesday 4 January 2023 | 4.4830 | 4.6910 | 4.5410 | 4.5790 |
| Tuesday 3 January 2023 | 4.4400 | 4.5340 | 4.4190 | 4.4830 |
| Monday 2 January 2023 | 4.3290 | 4.5210 | 4.3300 | 4.4400 |
| Sunday 1 January 2023 | 4.2580 | 4.3590 | 4.2280 | 4.3290 |