High: 13.7100 on 03/01/2022
Low: 2.9820 on 18/06/2022
Today's Live Rate: 1 UNI 12.4300 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 4.2040 | 4.2870 | 4.1650 | 4.2580 |
| Friday 30 December 2022 | 4.1770 | 4.2460 | 4.1260 | 4.2040 |
| Thursday 29 December 2022 | 4.1190 | 4.2730 | 4.1240 | 4.1770 |
| Wednesday 28 December 2022 | 4.2990 | 4.2520 | 4.1100 | 4.1190 |
| Tuesday 27 December 2022 | 4.2870 | 4.3920 | 4.2310 | 4.2990 |
| Monday 26 December 2022 | 4.2710 | 4.3580 | 4.2620 | 4.2870 |
| Sunday 25 December 2022 | 4.3040 | 4.3430 | 4.2160 | 4.2710 |
| Saturday 24 December 2022 | 4.3560 | 4.3890 | 4.2900 | 4.3040 |
| Friday 23 December 2022 | 4.4690 | 4.4790 | 4.3320 | 4.3560 |
| Thursday 22 December 2022 | 4.3960 | 4.4970 | 4.2970 | 4.4690 |
| Wednesday 21 December 2022 | 4.3910 | 4.4410 | 4.3230 | 4.3960 |
| Tuesday 20 December 2022 | 4.1760 | 4.4440 | 4.3200 | 4.3910 |
| Monday 19 December 2022 | 4.3610 | 4.3830 | 4.1130 | 4.1760 |
| Sunday 18 December 2022 | 4.4160 | 4.4320 | 4.3540 | 4.3610 |
| Saturday 17 December 2022 | 4.3640 | 4.4580 | 4.3380 | 4.4120 |
| Friday 16 December 2022 | 4.7380 | 4.4890 | 4.3040 | 4.3470 |
| Thursday 15 December 2022 | 4.7420 | 4.8740 | 4.6600 | 4.7380 |
| Wednesday 14 December 2022 | 4.9090 | 4.9020 | 4.7360 | 4.7420 |
| Tuesday 13 December 2022 | 4.8140 | 5.0350 | 4.8510 | 4.9090 |
| Monday 12 December 2022 | 4.8260 | 4.9630 | 4.7870 | 4.8140 |
| Sunday 11 December 2022 | 4.9400 | 4.9620 | 4.8210 | 4.8260 |
| Saturday 10 December 2022 | 5.0100 | 5.0940 | 4.9170 | 4.9400 |
| Friday 9 December 2022 | 5.0470 | 5.0860 | 4.8900 | 5.0100 |
| Thursday 8 December 2022 | 4.8990 | 5.1670 | 4.9840 | 5.0470 |
| Wednesday 7 December 2022 | 5.0800 | 4.9920 | 4.8150 | 4.8990 |
| Tuesday 6 December 2022 | 5.0510 | 5.2170 | 5.0510 | 5.0800 |
| Monday 5 December 2022 | 5.0870 | 5.1870 | 4.9660 | 5.0510 |
| Sunday 4 December 2022 | 4.9500 | 5.2000 | 5.0460 | 5.0870 |
| Saturday 3 December 2022 | 5.1750 | 5.1700 | 4.8630 | 4.9500 |
| Friday 2 December 2022 | 4.8080 | 5.3480 | 4.8570 | 5.1750 |
| Thursday 1 December 2022 | 4.8420 | 4.8860 | 4.6450 | 4.8080 |
November | ||||
| Wednesday 30 November 2022 | 4.5550 | 4.9790 | 4.7690 | 4.8420 |
| Tuesday 29 November 2022 | 4.4400 | 4.6540 | 4.5100 | 4.5550 |
| Monday 28 November 2022 | 4.4610 | 4.4610 | 4.3010 | 4.4400 |
| Sunday 27 November 2022 | 4.4560 | 4.5560 | 4.4090 | 4.4610 |
| Saturday 26 November 2022 | 4.4410 | 4.5750 | 4.4250 | 4.4560 |
| Friday 25 November 2022 | 4.4780 | 4.5610 | 4.3960 | 4.4410 |
| Thursday 24 November 2022 | 4.5170 | 4.6170 | 4.4090 | 4.4780 |
| Wednesday 23 November 2022 | 4.4310 | 4.6330 | 4.5040 | 4.5170 |
| Tuesday 22 November 2022 | 4.3700 | 4.5580 | 4.1810 | 4.4310 |
| Monday 21 November 2022 | 4.5480 | 4.4950 | 4.2540 | 4.3700 |
| Sunday 20 November 2022 | 4.8170 | 4.5950 | 4.4560 | 4.5480 |
| Saturday 19 November 2022 | 4.8920 | 4.9520 | 4.7560 | 4.8170 |
| Friday 18 November 2022 | 4.7950 | 5.0580 | 4.8030 | 4.8920 |
| Thursday 17 November 2022 | 4.9690 | 4.9920 | 4.7850 | 4.7950 |
| Wednesday 16 November 2022 | 5.2740 | 5.1680 | 4.9230 | 4.9690 |
| Tuesday 15 November 2022 | 5.1590 | 5.3540 | 5.0060 | 5.2740 |
| Monday 14 November 2022 | 4.8890 | 5.1760 | 4.8070 | 5.1590 |
| Sunday 13 November 2022 | 4.6710 | 5.0130 | 4.4980 | 4.8890 |
| Saturday 12 November 2022 | 5.1170 | 5.1130 | 4.4490 | 4.6710 |
| Friday 11 November 2022 | 4.9190 | 5.3390 | 4.7680 | 5.1170 |
| Thursday 10 November 2022 | 4.2960 | 5.2110 | 4.8090 | 4.9190 |
| Wednesday 9 November 2022 | 5.2620 | 4.5880 | 4.1220 | 4.2960 |
| Tuesday 8 November 2022 | 6.0860 | 5.3830 | 5.0020 | 5.2620 |
| Monday 7 November 2022 | 6.2410 | 6.5610 | 6.0230 | 6.0860 |
| Sunday 6 November 2022 | 6.7570 | 6.6040 | 6.2260 | 6.2410 |
| Saturday 5 November 2022 | 6.6350 | 6.8100 | 6.5610 | 6.7570 |
| Friday 4 November 2022 | 6.2020 | 6.9050 | 6.4440 | 6.6350 |
| Thursday 3 November 2022 | 6.2330 | 6.7040 | 6.1940 | 6.2020 |
| Wednesday 2 November 2022 | 6.2070 | 6.2470 | 5.8920 | 6.2330 |
| Tuesday 1 November 2022 | 6.0830 | 6.4250 | 6.0360 | 6.2070 |
October | ||||
| Monday 31 October 2022 | 5.9260 | 6.0930 | 5.8580 | 6.0830 |
| Sunday 30 October 2022 | 6.1120 | 6.2390 | 5.8980 | 5.9260 |
| Saturday 29 October 2022 | 5.8940 | 6.1860 | 5.8970 | 6.1120 |
| Friday 28 October 2022 | 5.8760 | 6.1490 | 5.8060 | 5.8940 |
| Thursday 27 October 2022 | 5.7630 | 6.0540 | 5.5800 | 5.8760 |
| Wednesday 26 October 2022 | 5.7450 | 6.0880 | 5.7180 | 5.7630 |
| Tuesday 25 October 2022 | 5.4400 | 5.8980 | 5.5330 | 5.7450 |
| Monday 24 October 2022 | 5.5420 | 5.5600 | 5.3910 | 5.4400 |
| Sunday 23 October 2022 | 5.3910 | 5.6230 | 5.4850 | 5.5420 |
| Saturday 22 October 2022 | 5.3470 | 5.4670 | 5.3440 | 5.3910 |
| Friday 21 October 2022 | 5.4120 | 5.5220 | 5.2800 | 5.3470 |
| Thursday 20 October 2022 | 5.8710 | 5.8730 | 5.3890 | 5.4120 |
| Wednesday 19 October 2022 | 5.7400 | 5.9710 | 5.6380 | 5.8710 |
| Tuesday 18 October 2022 | 5.6460 | 5.8600 | 5.4270 | 5.7400 |
| Monday 17 October 2022 | 5.4240 | 5.7170 | 5.4310 | 5.6460 |
| Sunday 16 October 2022 | 5.4010 | 5.5520 | 5.3800 | 5.4240 |
| Saturday 15 October 2022 | 5.6200 | 5.5700 | 5.3280 | 5.4010 |
| Friday 14 October 2022 | 5.4370 | 5.6970 | 5.4210 | 5.6200 |
| Thursday 13 October 2022 | 5.4550 | 5.5800 | 4.9480 | 5.4370 |
| Wednesday 12 October 2022 | 5.4690 | 5.5420 | 5.4140 | 5.4550 |
| Tuesday 11 October 2022 | 5.7710 | 5.9530 | 5.4330 | 5.4690 |
| Monday 10 October 2022 | 5.9840 | 5.8870 | 5.5940 | 5.7710 |
| Sunday 9 October 2022 | 5.8590 | 6.0320 | 5.8830 | 5.9840 |
| Saturday 8 October 2022 | 6.1200 | 6.0940 | 5.8280 | 5.8590 |
| Friday 7 October 2022 | 6.1510 | 6.2940 | 6.0370 | 6.1200 |
| Thursday 6 October 2022 | 6.0080 | 6.2130 | 6.0360 | 6.1510 |
| Wednesday 5 October 2022 | 5.7970 | 6.0650 | 5.7780 | 6.0080 |
| Tuesday 4 October 2022 | 5.8670 | 6.1300 | 5.7830 | 5.7970 |
| Monday 3 October 2022 | 5.6230 | 6.0160 | 5.5840 | 5.8670 |
| Sunday 2 October 2022 | 5.7420 | 5.7140 | 5.4620 | 5.6230 |
| Saturday 1 October 2022 | 5.8060 | 5.9250 | 5.6670 | 5.7420 |
September | ||||
| Friday 30 September 2022 | 5.7060 | 5.9650 | 5.5970 | 5.8060 |
| Thursday 29 September 2022 | 6.0620 | 5.8750 | 5.5890 | 5.7060 |
| Wednesday 28 September 2022 | 5.9500 | 6.1140 | 5.8090 | 6.0620 |
| Tuesday 27 September 2022 | 5.4980 | 6.0160 | 5.4690 | 5.9500 |
| Monday 26 September 2022 | 5.2320 | 5.6340 | 5.3400 | 5.4980 |
| Sunday 25 September 2022 | 5.3450 | 5.3760 | 5.2180 | 5.2320 |
| Saturday 24 September 2022 | 5.4470 | 5.5350 | 5.2640 | 5.3450 |
| Friday 23 September 2022 | 5.0850 | 5.6040 | 5.2710 | 5.4470 |
| Thursday 22 September 2022 | 4.7550 | 5.3450 | 5.0320 | 5.0850 |
| Wednesday 21 September 2022 | 4.6660 | 4.7640 | 4.3480 | 4.7550 |
| Tuesday 20 September 2022 | 4.8030 | 4.7520 | 4.5850 | 4.6660 |
| Monday 19 September 2022 | 4.7980 | 4.9690 | 4.7470 | 4.8030 |
| Sunday 18 September 2022 | 5.2600 | 4.9530 | 4.6790 | 4.7980 |
| Saturday 17 September 2022 | 5.1090 | 5.3800 | 5.2060 | 5.2600 |
| Friday 16 September 2022 | 5.1500 | 5.1190 | 4.9500 | 5.1090 |
| Thursday 15 September 2022 | 5.3450 | 5.1680 | 4.7410 | 5.1500 |
| Wednesday 14 September 2022 | 5.2560 | 5.5200 | 5.3260 | 5.3450 |
| Tuesday 13 September 2022 | 5.7030 | 5.3950 | 5.1730 | 5.2560 |
| Monday 12 September 2022 | 5.5960 | 5.8440 | 5.3600 | 5.7030 |
| Sunday 11 September 2022 | 5.7690 | 5.7630 | 5.5610 | 5.5960 |
| Saturday 10 September 2022 | 5.6250 | 5.9030 | 5.6410 | 5.7690 |
| Friday 9 September 2022 | 5.3380 | 5.7930 | 5.5220 | 5.6250 |
| Thursday 8 September 2022 | 5.3150 | 5.3960 | 5.2440 | 5.3380 |
| Wednesday 7 September 2022 | 5.0690 | 5.4990 | 5.2660 | 5.3150 |
| Tuesday 6 September 2022 | 5.6950 | 5.5360 | 4.9860 | 5.0690 |
| Monday 5 September 2022 | 5.6410 | 5.8140 | 5.5400 | 5.6950 |
| Sunday 4 September 2022 | 5.4740 | 5.7400 | 5.5350 | 5.6410 |
| Saturday 3 September 2022 | 5.5650 | 5.5520 | 5.4320 | 5.4740 |
| Friday 2 September 2022 | 5.4750 | 5.6320 | 5.3770 | 5.5650 |
| Thursday 1 September 2022 | 5.3020 | 5.5050 | 5.3140 | 5.4750 |
August | ||||
| Wednesday 31 August 2022 | 5.2990 | 5.4370 | 5.2430 | 5.3020 |
| Tuesday 30 August 2022 | 5.4170 | 5.3690 | 5.1510 | 5.2990 |
| Monday 29 August 2022 | 4.9090 | 5.4930 | 5.2890 | 5.4170 |
| Sunday 28 August 2022 | 5.1620 | 4.9900 | 4.8110 | 4.9090 |
| Saturday 27 August 2022 | 5.2320 | 5.2830 | 5.1080 | 5.1620 |
| Friday 26 August 2022 | 5.9540 | 5.3760 | 5.1650 | 5.2320 |
| Thursday 25 August 2022 | 5.9690 | 6.1620 | 5.8480 | 5.9540 |
| Wednesday 24 August 2022 | 6.0020 | 6.0890 | 5.9510 | 5.9690 |
| Tuesday 23 August 2022 | 5.9390 | 6.2270 | 5.9860 | 6.0020 |
| Monday 22 August 2022 | 6.1090 | 6.3160 | 5.8720 | 5.9390 |
| Sunday 21 August 2022 | 5.9130 | 6.2020 | 6.0140 | 6.1090 |
| Saturday 20 August 2022 | 5.8260 | 5.9650 | 5.7040 | 5.9130 |
| Friday 19 August 2022 | 6.3510 | 5.8600 | 5.3380 | 5.8260 |
| Thursday 18 August 2022 | 6.5970 | 6.8140 | 6.2300 | 6.3510 |
| Wednesday 17 August 2022 | 6.8890 | 6.8360 | 6.5040 | 6.5970 |
| Tuesday 16 August 2022 | 7.0310 | 6.9660 | 6.8140 | 6.8890 |
| Monday 15 August 2022 | 7.3220 | 7.2690 | 6.9320 | 7.0310 |
| Sunday 14 August 2022 | 7.4010 | 7.6480 | 7.1580 | 7.3220 |
| Saturday 13 August 2022 | 7.5850 | 7.7750 | 7.3660 | 7.4010 |
| Friday 12 August 2022 | 7.3520 | 7.9160 | 7.5530 | 7.5850 |
| Thursday 11 August 2022 | 7.5400 | 7.7880 | 7.2900 | 7.3520 |
| Wednesday 10 August 2022 | 6.9880 | 7.8000 | 7.2200 | 7.5400 |
| Tuesday 9 August 2022 | 7.2710 | 7.1010 | 6.7730 | 6.9880 |
| Monday 8 August 2022 | 7.2930 | 7.7940 | 7.2430 | 7.2710 |
| Sunday 7 August 2022 | 7.2630 | 7.4570 | 7.2660 | 7.2930 |
| Saturday 6 August 2022 | 7.4270 | 7.4450 | 7.1680 | 7.2630 |
| Friday 5 August 2022 | 7.2510 | 8.0070 | 7.3790 | 7.4270 |
| Thursday 4 August 2022 | 7.3350 | 7.4100 | 7.0130 | 7.2510 |
| Wednesday 3 August 2022 | 6.7990 | 7.5700 | 6.4750 | 7.3350 |
| Tuesday 2 August 2022 | 6.8260 | 6.9900 | 6.6420 | 6.7990 |
| Monday 1 August 2022 | 6.8690 | 6.8580 | 6.5070 | 6.8260 |
July | ||||
| Sunday 31 July 2022 | 7.1820 | 7.4360 | 6.8330 | 6.8690 |
| Saturday 30 July 2022 | 7.4530 | 7.4390 | 7.0270 | 7.1820 |
| Friday 29 July 2022 | 7.6230 | 7.7780 | 7.1930 | 7.4530 |
| Thursday 28 July 2022 | 6.6110 | 7.8730 | 6.9530 | 7.6230 |
| Wednesday 27 July 2022 | 5.5310 | 6.7780 | 6.0830 | 6.6110 |
| Tuesday 26 July 2022 | 5.8630 | 5.9160 | 5.4790 | 5.5310 |
| Monday 25 July 2022 | 6.0380 | 5.9740 | 5.3120 | 5.8630 |
| Sunday 24 July 2022 | 5.8190 | 6.0860 | 5.7350 | 6.0380 |
| Saturday 23 July 2022 | 5.7380 | 5.9010 | 5.6650 | 5.8190 |
| Friday 22 July 2022 | 6.0300 | 5.9830 | 5.6150 | 5.7380 |
| Thursday 21 July 2022 | 5.7360 | 6.1680 | 5.8300 | 6.0300 |
| Wednesday 20 July 2022 | 6.1220 | 6.1700 | 5.6920 | 5.7360 |
| Tuesday 19 July 2022 | 6.1240 | 6.4090 | 5.9020 | 6.1220 |
| Monday 18 July 2022 | 5.8410 | 6.9970 | 6.1200 | 6.1240 |
| Sunday 17 July 2022 | 6.2170 | 6.1190 | 5.8040 | 5.8410 |
| Saturday 16 July 2022 | 5.7150 | 6.7070 | 6.1310 | 6.2170 |
| Friday 15 July 2022 | 5.9140 | 6.2160 | 5.7090 | 5.7150 |
| Thursday 14 July 2022 | 5.1440 | 5.9630 | 5.4740 | 5.9140 |
| Wednesday 13 July 2022 | 4.6540 | 5.2930 | 4.8460 | 5.1440 |
| Tuesday 12 July 2022 | 4.6790 | 4.7550 | 4.3970 | 4.6540 |
| Monday 11 July 2022 | 5.1840 | 5.0210 | 4.3850 | 4.6790 |
| Sunday 10 July 2022 | 5.3700 | 5.3080 | 5.0070 | 5.1840 |
| Saturday 9 July 2022 | 4.8090 | 5.4420 | 4.8210 | 5.3700 |
| Friday 8 July 2022 | 4.7620 | 4.8160 | 4.6280 | 4.8090 |
| Thursday 7 July 2022 | 4.4810 | 4.8620 | 4.6180 | 4.7620 |
| Wednesday 6 July 2022 | 4.4440 | 4.7640 | 4.4630 | 4.4810 |
| Tuesday 5 July 2022 | 4.4120 | 4.4770 | 4.3400 | 4.4440 |
| Monday 4 July 2022 | 4.0610 | 4.4120 | 4.2460 | 4.4120 |
| Sunday 3 July 2022 | 4.0570 | 4.1370 | 4.0080 | 4.0610 |
| Saturday 2 July 2022 | 4.0030 | 4.2130 | 3.9920 | 4.0570 |
| Friday 1 July 2022 | 4.1060 | 4.1150 | 3.9370 | 4.0030 |
June | ||||
| Thursday 30 June 2022 | 4.2100 | 4.1730 | 3.9630 | 4.1060 |
| Wednesday 29 June 2022 | 4.0330 | 4.2580 | 3.8340 | 4.2100 |
| Tuesday 28 June 2022 | 4.3370 | 4.2450 | 3.9630 | 4.0330 |
| Monday 27 June 2022 | 4.5510 | 4.6500 | 4.2880 | 4.3370 |
| Sunday 26 June 2022 | 4.5850 | 4.7560 | 4.3510 | 4.5510 |
| Saturday 25 June 2022 | 4.4580 | 4.7250 | 4.4570 | 4.5850 |
| Friday 24 June 2022 | 4.5820 | 4.9860 | 4.4180 | 4.4580 |
| Thursday 23 June 2022 | 4.0600 | 4.7440 | 4.3640 | 4.5820 |
| Wednesday 22 June 2022 | 3.8750 | 4.1320 | 3.5580 | 4.0600 |
| Tuesday 21 June 2022 | 3.4980 | 4.1370 | 3.4850 | 3.8750 |
| Monday 20 June 2022 | 3.4290 | 3.5380 | 3.3830 | 3.4980 |
| Sunday 19 June 2022 | 2.9820 | 3.5320 | 3.3190 | 3.4290 |
| Saturday 18 June 2022 | 3.2160 | 3.1210 | 2.9490 | 2.9820 |
| Friday 17 June 2022 | 3.0960 | 3.2530 | 3.1230 | 3.2160 |
| Thursday 16 June 2022 | 3.6190 | 3.1510 | 2.9660 | 3.0960 |
| Wednesday 15 June 2022 | 3.2220 | 3.6800 | 3.2160 | 3.6190 |
| Tuesday 14 June 2022 | 3.0090 | 3.2480 | 3.0270 | 3.2220 |
| Monday 13 June 2022 | 3.3070 | 3.0120 | 2.7520 | 3.0090 |
| Sunday 12 June 2022 | 3.5480 | 3.4140 | 3.3070 | 3.3070 |
| Saturday 11 June 2022 | 3.9080 | 3.7520 | 3.5400 | 3.5480 |
| Friday 10 June 2022 | 4.1630 | 3.9300 | 3.8260 | 3.9080 |
| Thursday 9 June 2022 | 4.0520 | 4.1930 | 4.0450 | 4.1630 |
| Wednesday 8 June 2022 | 4.1440 | 4.1460 | 4.0420 | 4.0520 |
| Tuesday 7 June 2022 | 4.2920 | 4.2200 | 4.0800 | 4.1440 |
| Monday 6 June 2022 | 4.0790 | 4.3020 | 4.1250 | 4.2920 |
| Sunday 5 June 2022 | 4.1000 | 4.1290 | 3.9830 | 4.0790 |
| Saturday 4 June 2022 | 4.0600 | 4.1750 | 4.0580 | 4.1000 |
| Friday 3 June 2022 | 4.2230 | 4.1340 | 4.0400 | 4.0600 |
| Thursday 2 June 2022 | 4.1250 | 4.2300 | 4.0730 | 4.2230 |
| Wednesday 1 June 2022 | 4.5120 | 4.3130 | 4.1060 | 4.1250 |
May | ||||
| Tuesday 31 May 2022 | 4.4610 | 4.5580 | 4.3150 | 4.5120 |
| Monday 30 May 2022 | 3.9090 | 4.5440 | 4.2830 | 4.4610 |
| Sunday 29 May 2022 | 3.9510 | 4.0180 | 3.8690 | 3.9090 |
| Saturday 28 May 2022 | 3.7060 | 3.9550 | 3.7960 | 3.9510 |
| Friday 27 May 2022 | 3.9080 | 3.9410 | 3.6370 | 3.7060 |
| Thursday 26 May 2022 | 4.4620 | 4.1880 | 3.8470 | 3.9080 |
| Wednesday 25 May 2022 | 4.4600 | 4.4640 | 4.2850 | 4.4620 |
| Tuesday 24 May 2022 | 4.4730 | 4.5990 | 4.3480 | 4.4600 |
| Monday 23 May 2022 | 4.3940 | 4.5370 | 4.1570 | 4.4730 |
| Sunday 22 May 2022 | 4.1870 | 4.4150 | 4.2550 | 4.3940 |
| Saturday 21 May 2022 | 4.0760 | 4.2630 | 4.0560 | 4.1870 |
| Friday 20 May 2022 | 4.1620 | 4.2530 | 4.0040 | 4.0760 |
| Thursday 19 May 2022 | 3.9380 | 4.1920 | 3.9830 | 4.1620 |
| Wednesday 18 May 2022 | 4.3680 | 4.0910 | 3.8880 | 3.9380 |
| Tuesday 17 May 2022 | 4.0750 | 4.3830 | 4.0970 | 4.3680 |
| Monday 16 May 2022 | 4.4450 | 4.1680 | 4.0240 | 4.0750 |
| Sunday 15 May 2022 | 4.2310 | 4.4940 | 4.3190 | 4.4450 |
| Saturday 14 May 2022 | 4.1940 | 4.3550 | 4.0460 | 4.2310 |
| Friday 13 May 2022 | 3.8130 | 4.2150 | 3.8500 | 4.1940 |
| Thursday 12 May 2022 | 3.9660 | 3.9550 | 3.3600 | 3.8130 |
| Wednesday 11 May 2022 | 4.9260 | 4.4090 | 3.8550 | 3.9660 |
| Tuesday 10 May 2022 | 4.8390 | 5.2270 | 4.8970 | 4.9260 |
| Monday 9 May 2022 | 5.7740 | 5.2430 | 4.7000 | 4.8390 |
| Sunday 8 May 2022 | 5.8260 | 5.8750 | 5.5210 | 5.7740 |
| Saturday 7 May 2022 | 6.1580 | 6.0610 | 5.7620 | 5.8260 |
| Friday 6 May 2022 | 5.9440 | 6.2100 | 5.6950 | 6.1580 |
| Thursday 5 May 2022 | 6.2910 | 6.1280 | 5.7240 | 5.9440 |
| Wednesday 4 May 2022 | 5.4870 | 6.3050 | 5.7390 | 6.2910 |
| Tuesday 3 May 2022 | 5.5440 | 5.5740 | 5.3600 | 5.4870 |
| Monday 2 May 2022 | 5.6580 | 5.7790 | 5.4700 | 5.5440 |
| Sunday 1 May 2022 | 5.3960 | 5.7500 | 5.4350 | 5.6580 |
April | ||||
| Saturday 30 April 2022 | 6.0640 | 5.9760 | 5.1270 | 5.3960 |
| Friday 29 April 2022 | 6.5640 | 6.2860 | 6.0220 | 6.0640 |
| Thursday 28 April 2022 | 6.5450 | 6.7430 | 6.5310 | 6.5640 |
| Wednesday 27 April 2022 | 6.3520 | 6.6990 | 6.5220 | 6.5450 |
| Tuesday 26 April 2022 | 6.8590 | 6.5220 | 6.3380 | 6.3520 |
| Monday 25 April 2022 | 6.7890 | 7.0550 | 6.7980 | 6.8590 |
| Sunday 24 April 2022 | 6.9490 | 7.0580 | 6.7870 | 6.7890 |
| Saturday 23 April 2022 | 6.9400 | 7.1070 | 6.8720 | 6.9490 |
| Friday 22 April 2022 | 6.8060 | 7.1040 | 6.8080 | 6.9400 |
| Thursday 21 April 2022 | 7.1300 | 7.0790 | 6.7190 | 6.8060 |
| Wednesday 20 April 2022 | 7.3530 | 7.2590 | 7.0400 | 7.1300 |
| Tuesday 19 April 2022 | 7.2220 | 7.3690 | 7.2430 | 7.3530 |
| Monday 18 April 2022 | 7.1040 | 7.3400 | 7.1920 | 7.2220 |
| Sunday 17 April 2022 | 7.4070 | 7.3800 | 7.0720 | 7.1040 |
| Saturday 16 April 2022 | 7.5000 | 7.5740 | 7.3490 | 7.4070 |
| Friday 15 April 2022 | 7.2550 | 7.6470 | 7.3270 | 7.5000 |
| Thursday 14 April 2022 | 7.3560 | 7.2990 | 7.1320 | 7.2550 |
| Wednesday 13 April 2022 | 7.1650 | 7.5890 | 7.2280 | 7.3560 |
| Tuesday 12 April 2022 | 6.8970 | 7.2930 | 6.9570 | 7.1650 |
| Monday 11 April 2022 | 7.5840 | 7.0590 | 6.8740 | 6.8970 |
| Sunday 10 April 2022 | 7.7240 | 7.6890 | 7.5440 | 7.5840 |
| Saturday 9 April 2022 | 7.4590 | 7.7690 | 7.6190 | 7.7240 |
| Friday 8 April 2022 | 8.0170 | 7.9540 | 7.4340 | 7.4590 |
| Thursday 7 April 2022 | 7.6100 | 8.0470 | 7.7010 | 8.0170 |
| Wednesday 6 April 2022 | 8.4830 | 8.0510 | 7.6070 | 7.6100 |
| Tuesday 5 April 2022 | 8.8020 | 8.7820 | 8.4520 | 8.4830 |
| Monday 4 April 2022 | 9.0550 | 9.3500 | 8.6840 | 8.8020 |
| Sunday 3 April 2022 | 8.8890 | 9.3230 | 8.9310 | 9.0550 |
| Saturday 2 April 2022 | 8.8280 | 9.0360 | 8.7450 | 8.8890 |
| Friday 1 April 2022 | 8.5770 | 9.1860 | 8.8280 | 8.8280 |
March | ||||
| Thursday 31 March 2022 | 8.9220 | 9.1440 | 8.4600 | 8.5770 |
| Wednesday 30 March 2022 | 8.5840 | 8.9680 | 8.3210 | 8.9220 |
| Tuesday 29 March 2022 | 8.3220 | 8.7610 | 8.4510 | 8.5840 |
| Monday 28 March 2022 | 8.6670 | 8.9200 | 8.2740 | 8.3220 |
| Sunday 27 March 2022 | 8.0680 | 8.7220 | 8.3520 | 8.6670 |
| Saturday 26 March 2022 | 8.0260 | 8.1900 | 7.9230 | 8.0680 |
| Friday 25 March 2022 | 8.1610 | 8.2870 | 7.9860 | 8.0260 |
| Thursday 24 March 2022 | 7.5690 | 8.1800 | 7.7350 | 8.1610 |
| Wednesday 23 March 2022 | 7.3740 | 7.7870 | 7.4770 | 7.5690 |
| Tuesday 22 March 2022 | 7.0900 | 7.5510 | 7.1850 | 7.3740 |
| Monday 21 March 2022 | 7.0840 | 7.4110 | 6.9740 | 7.0900 |
| Sunday 20 March 2022 | 7.3800 | 7.2320 | 6.9990 | 7.0840 |
| Saturday 19 March 2022 | 7.3070 | 7.4780 | 7.2880 | 7.3800 |
| Friday 18 March 2022 | 7.0120 | 7.4460 | 7.0510 | 7.3100 |
| Thursday 17 March 2022 | 6.9180 | 7.1210 | 6.8660 | 7.0120 |
| Wednesday 16 March 2022 | 6.6770 | 7.0460 | 6.6800 | 6.9180 |
| Tuesday 15 March 2022 | 6.5280 | 6.6920 | 6.4060 | 6.6770 |
| Monday 14 March 2022 | 6.2910 | 6.6930 | 6.4790 | 6.5280 |
| Sunday 13 March 2022 | 6.5010 | 6.5230 | 6.2710 | 6.2870 |
| Saturday 12 March 2022 | 6.5360 | 6.7550 | 6.4540 | 6.4960 |
| Friday 11 March 2022 | 6.6240 | 6.7210 | 6.4880 | 6.5510 |
| Thursday 10 March 2022 | 6.9780 | 6.7440 | 6.5640 | 6.6270 |
| Wednesday 9 March 2022 | 6.7390 | 7.3040 | 6.8620 | 6.9820 |
| Tuesday 8 March 2022 | 6.3430 | 6.7550 | 6.4830 | 6.7390 |
| Monday 7 March 2022 | 6.4210 | 6.5360 | 6.2660 | 6.3470 |
| Sunday 6 March 2022 | 6.8230 | 6.5520 | 6.2950 | 6.4130 |
| Saturday 5 March 2022 | 6.6610 | 6.8860 | 6.7180 | 6.8230 |
| Friday 4 March 2022 | 7.1460 | 6.7800 | 6.6390 | 6.6610 |
| Thursday 3 March 2022 | 7.4900 | 7.3200 | 7.1410 | 7.1460 |
| Wednesday 2 March 2022 | 7.7670 | 7.8190 | 7.4750 | 7.4980 |
| Tuesday 1 March 2022 | 7.8490 | 8.2440 | 7.7240 | 7.7670 |
February | ||||
| Monday 28 February 2022 | 7.3090 | 8.3010 | 7.7460 | 7.8440 |
| Sunday 27 February 2022 | 6.7270 | 7.4270 | 6.2610 | 7.3090 |
| Saturday 26 February 2022 | 6.9080 | 6.9500 | 6.7000 | 6.7270 |
| Friday 25 February 2022 | 6.5920 | 6.9740 | 6.5030 | 6.8920 |
| Thursday 24 February 2022 | 6.4520 | 6.6020 | 6.3240 | 6.6000 |
| Wednesday 23 February 2022 | 6.5240 | 6.5940 | 6.3580 | 6.4520 |
| Tuesday 22 February 2022 | 6.2890 | 6.5630 | 6.2970 | 6.5240 |
| Monday 21 February 2022 | 6.8800 | 6.7560 | 6.2830 | 6.2890 |
| Sunday 20 February 2022 | 7.3860 | 7.0310 | 6.8130 | 6.8800 |
| Saturday 19 February 2022 | 7.4850 | 7.5100 | 7.3450 | 7.3860 |
| Friday 18 February 2022 | 7.6650 | 7.5730 | 7.3230 | 7.4850 |
| Thursday 17 February 2022 | 8.2830 | 7.6990 | 7.5370 | 7.6650 |
| Wednesday 16 February 2022 | 8.4680 | 8.3410 | 8.1130 | 8.2830 |
| Tuesday 15 February 2022 | 7.8470 | 8.6520 | 8.2920 | 8.4680 |
| Monday 14 February 2022 | 7.6340 | 7.8790 | 7.7270 | 7.8470 |
| Sunday 13 February 2022 | 7.8430 | 7.8080 | 7.6070 | 7.6340 |
| Saturday 12 February 2022 | 7.8460 | 7.9960 | 7.8000 | 7.8430 |
| Friday 11 February 2022 | 8.4380 | 8.0800 | 7.7970 | 7.8460 |
| Thursday 10 February 2022 | 9.1150 | 8.9360 | 8.3580 | 8.4320 |
| Wednesday 9 February 2022 | 8.8210 | 9.5090 | 9.0850 | 9.1160 |
| Tuesday 8 February 2022 | 9.1390 | 9.3690 | 8.7180 | 8.8210 |
| Monday 7 February 2022 | 8.6440 | 9.3180 | 8.8210 | 9.1390 |
| Sunday 6 February 2022 | 8.3230 | 8.6550 | 8.4290 | 8.6440 |
| Saturday 5 February 2022 | 8.2500 | 8.8870 | 8.2740 | 8.3230 |
| Friday 4 February 2022 | 7.6530 | 8.5950 | 8.1810 | 8.2500 |
| Thursday 3 February 2022 | 7.7530 | 7.8910 | 7.6370 | 7.6530 |
| Wednesday 2 February 2022 | 8.2140 | 8.0270 | 7.7290 | 7.7530 |
| Tuesday 1 February 2022 | 8.7770 | 9.1010 | 8.2050 | 8.2140 |
January | ||||
| Monday 31 January 2022 | 8.0670 | 8.9790 | 8.2350 | 8.7770 |
| Sunday 30 January 2022 | 8.3430 | 8.4700 | 8.0500 | 8.0670 |
| Saturday 29 January 2022 | 7.9490 | 8.4290 | 8.1060 | 8.3430 |
| Friday 28 January 2022 | 7.7070 | 8.1290 | 7.9110 | 7.9490 |
| Thursday 27 January 2022 | 7.8600 | 7.9390 | 7.6130 | 7.7070 |
| Wednesday 26 January 2022 | 7.8400 | 8.2600 | 7.7920 | 7.8600 |
| Tuesday 25 January 2022 | 7.9340 | 8.1960 | 7.8580 | 7.8760 |
| Monday 24 January 2022 | 8.4370 | 8.5750 | 7.8430 | 7.9300 |
| Sunday 23 January 2022 | 8.2350 | 8.8360 | 8.4700 | 8.4790 |
| Saturday 22 January 2022 | 9.3600 | 8.8410 | 8.0380 | 8.2350 |
| Friday 21 January 2022 | 10.6500 | 9.8960 | 9.2080 | 9.3480 |
| Thursday 20 January 2022 | 11.1200 | 11.0800 | 10.6400 | 10.6600 |
| Wednesday 19 January 2022 | 11.7700 | 11.5800 | 11.1100 | 11.1200 |
| Tuesday 18 January 2022 | 12.2000 | 12.9900 | 11.7500 | 11.7700 |
| Monday 17 January 2022 | 13.0300 | 12.7100 | 12.0000 | 12.2000 |
| Sunday 16 January 2022 | 12.0600 | 13.4100 | 12.0900 | 13.0300 |
| Saturday 15 January 2022 | 11.6300 | 12.1200 | 11.6000 | 12.0600 |
| Friday 14 January 2022 | 11.2600 | 11.7200 | 11.4700 | 11.6300 |
| Thursday 13 January 2022 | 11.8900 | 11.6000 | 11.2600 | 11.2600 |
| Wednesday 12 January 2022 | 11.7100 | 12.4400 | 11.8200 | 11.8900 |
| Tuesday 11 January 2022 | 11.1500 | 12.0600 | 11.6300 | 11.7100 |
| Monday 10 January 2022 | 11.6500 | 12.0100 | 11.1500 | 11.1500 |
| Sunday 9 January 2022 | 11.0000 | 11.9000 | 11.2500 | 11.6500 |
| Saturday 8 January 2022 | 11.6100 | 11.4300 | 10.9800 | 11.0000 |
| Friday 7 January 2022 | 12.6400 | 12.1600 | 11.3300 | 11.5900 |
| Thursday 6 January 2022 | 12.6300 | 12.7100 | 12.0600 | 12.6400 |
| Wednesday 5 January 2022 | 13.4500 | 13.5900 | 12.4600 | 12.6800 |
| Tuesday 4 January 2022 | 13.7100 | 14.1000 | 13.3000 | 13.4500 |
| Monday 3 January 2022 | 13.5900 | 14.0100 | 13.3800 | 13.7100 |
| Sunday 2 January 2022 | 12.9200 | 13.6800 | 12.9300 | 13.5900 |
| Saturday 1 January 2022 | 12.6000 | 13.0200 | 12.7900 | 12.9200 |