High: 14.5800 on 08/12/2024
Low: 4.1950 on 05/08/2024
Today's Live Rate: 1 UNI 12.3700 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Wednesday 25 December 2024 | 11.7000 | 11.7000 | 10.8900 | 10.9600 |
| Tuesday 24 December 2024 | 11.4000 | 11.7600 | 11.3100 | 11.6400 |
| Monday 23 December 2024 | 11.0500 | 11.7100 | 10.9800 | 11.4000 |
| Sunday 22 December 2024 | 10.6600 | 11.1800 | 10.4100 | 11.0500 |
| Saturday 21 December 2024 | 10.9000 | 11.1700 | 10.3300 | 10.6600 |
| Friday 20 December 2024 | 10.1800 | 10.9600 | 9.9490 | 10.9000 |
| Thursday 19 December 2024 | 11.8100 | 11.3800 | 10.0900 | 10.1800 |
| Wednesday 18 December 2024 | 12.7800 | 12.5400 | 11.5000 | 11.8100 |
| Tuesday 17 December 2024 | 12.8000 | 12.9500 | 12.1200 | 12.7800 |
| Monday 16 December 2024 | 13.4700 | 13.7200 | 12.7900 | 12.8000 |
| Sunday 15 December 2024 | 13.2900 | 13.7100 | 13.1400 | 13.4700 |
| Saturday 14 December 2024 | 13.8500 | 13.8300 | 13.0900 | 13.2900 |
| Friday 13 December 2024 | 13.9600 | 14.3700 | 13.4100 | 13.8500 |
| Thursday 12 December 2024 | 13.4500 | 14.9700 | 13.6100 | 13.9600 |
| Wednesday 11 December 2024 | 11.9400 | 13.6400 | 12.4100 | 13.4500 |
| Tuesday 10 December 2024 | 12.6100 | 12.5600 | 11.3300 | 11.9400 |
| Monday 9 December 2024 | 14.5800 | 13.7700 | 11.5200 | 12.6100 |
| Sunday 8 December 2024 | 14.1700 | 15.3300 | 13.8000 | 14.5800 |
| Saturday 7 December 2024 | 13.7900 | 14.6000 | 13.5300 | 14.1700 |
| Friday 6 December 2024 | 11.8000 | 14.2100 | 12.4700 | 13.7900 |
| Thursday 5 December 2024 | 12.3200 | 12.1300 | 11.4600 | 11.8000 |
| Wednesday 4 December 2024 | 11.9700 | 13.0300 | 12.1600 | 12.3200 |
| Tuesday 3 December 2024 | 11.0500 | 12.0800 | 10.7000 | 11.9700 |
| Monday 2 December 2024 | 10.2300 | 11.6400 | 9.9160 | 11.0500 |
| Sunday 1 December 2024 | 10.0000 | 10.6400 | 9.9720 | 10.2300 |
November | ||||
| Saturday 30 November 2024 | 9.8690 | 10.5800 | 9.9710 | 10.0000 |
| Friday 29 November 2024 | 10.0500 | 11.1300 | 9.7840 | 9.8690 |
| Thursday 28 November 2024 | 10.6800 | 10.4700 | 9.6110 | 10.0500 |
| Wednesday 27 November 2024 | 8.6500 | 10.8300 | 9.3660 | 10.6800 |
| Tuesday 26 November 2024 | 8.8540 | 9.0680 | 8.4280 | 8.6500 |
| Monday 25 November 2024 | 8.6220 | 9.5700 | 8.6770 | 8.8540 |
| Sunday 24 November 2024 | 8.4730 | 8.8350 | 8.1880 | 8.6220 |
| Saturday 23 November 2024 | 7.8990 | 8.8330 | 7.8890 | 8.4730 |
| Friday 22 November 2024 | 7.3040 | 7.9680 | 7.2790 | 7.8990 |
| Thursday 21 November 2024 | 6.9680 | 7.6940 | 7.1690 | 7.3040 |
| Wednesday 20 November 2024 | 7.4130 | 7.3440 | 6.8540 | 6.9680 |
| Tuesday 19 November 2024 | 7.3020 | 7.5110 | 7.0600 | 7.4130 |
| Monday 18 November 2024 | 6.9170 | 7.5850 | 7.1880 | 7.3020 |
| Sunday 17 November 2024 | 7.1500 | 7.2160 | 6.8360 | 6.9170 |
| Saturday 16 November 2024 | 6.7890 | 7.2420 | 6.8230 | 7.1500 |
| Friday 15 November 2024 | 6.4640 | 6.7910 | 6.3730 | 6.7890 |
| Thursday 14 November 2024 | 6.7940 | 6.6280 | 6.3720 | 6.4640 |
| Wednesday 13 November 2024 | 6.9840 | 6.9770 | 6.5930 | 6.7940 |
| Tuesday 12 November 2024 | 7.2550 | 8.2010 | 6.7790 | 6.9840 |
| Monday 11 November 2024 | 7.1230 | 7.6890 | 7.0740 | 7.2550 |
| Sunday 10 November 2024 | 7.1540 | 7.4060 | 6.9550 | 7.1230 |
| Saturday 9 November 2024 | 6.8610 | 7.2970 | 7.0650 | 7.1540 |
| Friday 8 November 2024 | 6.8560 | 7.0720 | 6.7160 | 6.8610 |
| Thursday 7 November 2024 | 7.1950 | 7.8010 | 6.8400 | 6.8560 |
| Wednesday 6 November 2024 | 5.5210 | 7.8710 | 6.2610 | 7.1950 |
| Tuesday 5 November 2024 | 5.2340 | 5.5210 | 5.2420 | 5.5210 |
| Monday 4 November 2024 | 5.4380 | 5.3420 | 5.1620 | 5.2340 |
| Sunday 3 November 2024 | 5.7270 | 5.6600 | 5.3570 | 5.4380 |
| Saturday 2 November 2024 | 5.8450 | 5.9570 | 5.6830 | 5.7270 |
| Friday 1 November 2024 | 5.9030 | 6.1170 | 5.8310 | 5.8450 |
October | ||||
| Thursday 31 October 2024 | 6.2630 | 6.0010 | 5.8000 | 5.9030 |
| Wednesday 30 October 2024 | 6.0160 | 6.3980 | 6.0900 | 6.2630 |
| Tuesday 29 October 2024 | 5.9900 | 6.1180 | 5.9220 | 6.0160 |
| Monday 28 October 2024 | 5.7830 | 6.0500 | 5.8300 | 5.9900 |
| Sunday 27 October 2024 | 5.7260 | 6.0610 | 5.7170 | 5.7830 |
| Saturday 26 October 2024 | 5.7340 | 6.0730 | 5.6770 | 5.7260 |
| Friday 25 October 2024 | 6.1670 | 6.1050 | 5.6510 | 5.7340 |
| Thursday 24 October 2024 | 6.0900 | 6.3390 | 6.0830 | 6.1670 |
| Wednesday 23 October 2024 | 6.1710 | 6.0980 | 5.7950 | 6.0900 |
| Tuesday 22 October 2024 | 6.0000 | 6.5600 | 5.8960 | 6.1710 |
| Monday 21 October 2024 | 5.9520 | 6.1000 | 5.7060 | 6.0000 |
| Sunday 20 October 2024 | 5.6050 | 6.1080 | 5.8090 | 5.9520 |
| Saturday 19 October 2024 | 5.7080 | 5.7930 | 5.5970 | 5.6050 |
| Friday 18 October 2024 | 5.6400 | 5.7680 | 5.6450 | 5.7080 |
| Thursday 17 October 2024 | 5.8290 | 5.8000 | 5.5680 | 5.6400 |
| Wednesday 16 October 2024 | 5.9860 | 6.1420 | 5.8290 | 5.8290 |
| Tuesday 15 October 2024 | 6.1960 | 6.2700 | 5.9430 | 5.9860 |
| Monday 14 October 2024 | 5.8950 | 6.3680 | 6.1520 | 6.1960 |
| Sunday 13 October 2024 | 6.2320 | 6.2260 | 5.8290 | 5.8950 |
| Saturday 12 October 2024 | 6.0310 | 6.3290 | 6.0030 | 6.2320 |
| Friday 11 October 2024 | 6.2200 | 6.4160 | 5.9460 | 6.0310 |
| Thursday 10 October 2024 | 5.5790 | 6.4650 | 5.5610 | 6.2200 |
| Wednesday 9 October 2024 | 5.4820 | 5.5800 | 5.2380 | 5.5790 |
| Tuesday 8 October 2024 | 5.5290 | 5.5700 | 5.3990 | 5.4820 |
| Monday 7 October 2024 | 5.3940 | 5.6270 | 5.3370 | 5.5290 |
| Sunday 6 October 2024 | 5.2160 | 5.3990 | 5.2230 | 5.3940 |
| Saturday 5 October 2024 | 5.0930 | 5.2580 | 5.0890 | 5.2160 |
| Friday 4 October 2024 | 4.9990 | 5.2500 | 5.0930 | 5.0930 |
| Thursday 3 October 2024 | 5.0250 | 5.0850 | 4.9310 | 4.9990 |
| Wednesday 2 October 2024 | 5.1860 | 5.2390 | 4.9610 | 5.0250 |
| Tuesday 1 October 2024 | 5.5240 | 5.4800 | 5.1090 | 5.1860 |
September | ||||
| Monday 30 September 2024 | 5.5650 | 5.7610 | 5.4320 | 5.5240 |
| Sunday 29 September 2024 | 5.6910 | 5.6460 | 5.5170 | 5.5650 |
| Saturday 28 September 2024 | 5.6970 | 5.8370 | 5.5870 | 5.6910 |
| Friday 27 September 2024 | 5.4780 | 5.7410 | 5.5700 | 5.6970 |
| Thursday 26 September 2024 | 5.0870 | 5.5070 | 5.1180 | 5.4780 |
| Wednesday 25 September 2024 | 5.1520 | 5.2150 | 5.0500 | 5.0870 |
| Tuesday 24 September 2024 | 5.1140 | 5.2210 | 5.0890 | 5.1520 |
| Monday 23 September 2024 | 4.9770 | 5.1480 | 5.0090 | 5.1140 |
| Sunday 22 September 2024 | 5.1830 | 5.1190 | 4.9750 | 4.9770 |
| Saturday 21 September 2024 | 5.0800 | 5.1500 | 5.0500 | 5.1500 |
| Friday 20 September 2024 | 5.1170 | 5.3120 | 5.0650 | 5.1150 |
| Thursday 19 September 2024 | 5.1240 | 5.3290 | 5.1080 | 5.1170 |
| Wednesday 18 September 2024 | 5.1510 | 5.2140 | 5.0180 | 5.1240 |
| Tuesday 17 September 2024 | 4.8520 | 5.3250 | 4.9620 | 5.1510 |
| Monday 16 September 2024 | 4.9740 | 4.9580 | 4.8120 | 4.8520 |
| Sunday 15 September 2024 | 5.0730 | 5.0070 | 4.8590 | 4.9740 |
| Saturday 14 September 2024 | 5.2700 | 5.2700 | 5.0600 | 5.0700 |
| Friday 13 September 2024 | 5.1740 | 5.5640 | 5.2370 | 5.2840 |
| Thursday 12 September 2024 | 5.1830 | 5.2840 | 5.1080 | 5.1740 |
| Wednesday 11 September 2024 | 5.1240 | 5.4830 | 5.0360 | 5.1830 |
| Tuesday 10 September 2024 | 5.1490 | 5.2810 | 5.0510 | 5.1240 |
| Monday 9 September 2024 | 4.8370 | 5.2360 | 4.9880 | 5.1490 |
| Sunday 8 September 2024 | 4.9100 | 4.9860 | 4.8080 | 4.8370 |
| Saturday 7 September 2024 | 4.7110 | 4.9480 | 4.7640 | 4.9100 |
| Friday 6 September 2024 | 4.7850 | 4.7190 | 4.4270 | 4.7110 |
| Thursday 5 September 2024 | 4.8970 | 4.7980 | 4.6570 | 4.7850 |
| Wednesday 4 September 2024 | 4.6040 | 5.0890 | 4.6430 | 4.8970 |
| Tuesday 3 September 2024 | 4.6570 | 4.6630 | 4.4480 | 4.6040 |
| Monday 2 September 2024 | 4.2810 | 4.7550 | 4.4390 | 4.6570 |
| Sunday 1 September 2024 | 4.5280 | 4.3770 | 4.2480 | 4.2810 |
August | ||||
| Saturday 31 August 2024 | 4.4900 | 4.6580 | 4.4470 | 4.5280 |
| Friday 30 August 2024 | 4.4280 | 4.5090 | 4.4130 | 4.4900 |
| Thursday 29 August 2024 | 4.3730 | 4.4790 | 4.3760 | 4.4280 |
| Wednesday 28 August 2024 | 4.3240 | 4.5000 | 4.3350 | 4.3730 |
| Tuesday 27 August 2024 | 4.7760 | 4.3850 | 4.2420 | 4.3240 |
| Monday 26 August 2024 | 5.0080 | 4.9270 | 4.7560 | 4.7760 |
| Sunday 25 August 2024 | 5.2360 | 5.1950 | 4.9640 | 5.0080 |
| Saturday 24 August 2024 | 5.2970 | 5.3760 | 5.2020 | 5.2360 |
| Friday 23 August 2024 | 5.2850 | 5.5160 | 5.2970 | 5.2970 |
| Thursday 22 August 2024 | 5.4190 | 5.4070 | 5.2310 | 5.2850 |
| Wednesday 21 August 2024 | 4.8030 | 5.4920 | 4.8760 | 5.4190 |
| Tuesday 20 August 2024 | 4.7760 | 4.8090 | 4.6430 | 4.8030 |
| Monday 19 August 2024 | 4.7770 | 4.8650 | 4.7530 | 4.7760 |
| Monday 19 August 2024 | 4.7770 | 4.8650 | 4.7530 | 4.7760 |
| Sunday 18 August 2024 | 4.9620 | 4.9630 | 4.6720 | 4.7770 |
| Saturday 17 August 2024 | 5.0260 | 5.0870 | 4.9070 | 4.9620 |
| Friday 16 August 2024 | 4.8270 | 5.0540 | 4.8370 | 5.0260 |
| Thursday 15 August 2024 | 5.0190 | 4.8710 | 4.7390 | 4.8270 |
| Wednesday 14 August 2024 | 4.9370 | 5.0280 | 4.8260 | 5.0190 |
| Tuesday 13 August 2024 | 4.8830 | 4.9610 | 4.8480 | 4.9370 |
| Monday 12 August 2024 | 4.6320 | 5.0250 | 4.8460 | 4.8910 |
| Sunday 11 August 2024 | 4.8560 | 4.7600 | 4.6140 | 4.6320 |
| Saturday 10 August 2024 | 4.8160 | 4.8950 | 4.7910 | 4.8560 |
| Friday 9 August 2024 | 4.9330 | 4.8820 | 4.7670 | 4.8060 |
| Thursday 8 August 2024 | 4.4640 | 5.2190 | 4.8680 | 4.9330 |
| Wednesday 7 August 2024 | 4.5920 | 4.4640 | 4.3290 | 4.4640 |
| Tuesday 6 August 2024 | 4.1950 | 4.5940 | 4.2790 | 4.5920 |
| Monday 5 August 2024 | 4.8000 | 4.4900 | 3.9800 | 4.1950 |
| Sunday 4 August 2024 | 5.1880 | 4.8250 | 4.5960 | 4.8000 |
| Saturday 3 August 2024 | 5.1710 | 5.2130 | 4.9860 | 5.1880 |
| Friday 2 August 2024 | 5.6510 | 5.2920 | 5.0890 | 5.1710 |
| Thursday 1 August 2024 | 5.5780 | 5.7320 | 5.5560 | 5.6510 |
July | ||||
| Wednesday 31 July 2024 | 5.7500 | 5.6940 | 5.5310 | 5.5780 |
| Tuesday 30 July 2024 | 5.9790 | 5.9310 | 5.7270 | 5.7500 |
| Monday 29 July 2024 | 5.8100 | 6.1200 | 5.7300 | 5.9800 |
| Sunday 28 July 2024 | 5.9570 | 5.9940 | 5.8290 | 5.8340 |
| Saturday 27 July 2024 | 5.9590 | 6.1920 | 5.8990 | 5.9570 |
| Friday 26 July 2024 | 5.6710 | 5.9820 | 5.8240 | 5.9590 |
| Thursday 25 July 2024 | 5.7590 | 5.6960 | 5.4890 | 5.6710 |
| Wednesday 24 July 2024 | 5.9840 | 5.8050 | 5.6370 | 5.7590 |
| Tuesday 23 July 2024 | 6.0140 | 6.1810 | 5.9740 | 5.9840 |
| Monday 22 July 2024 | 6.2840 | 6.1360 | 5.9980 | 6.0140 |
| Sunday 21 July 2024 | 6.1970 | 6.3140 | 6.1420 | 6.2840 |
| Saturday 20 July 2024 | 6.1950 | 6.2380 | 6.1210 | 6.1970 |
| Friday 19 July 2024 | 6.0420 | 6.2850 | 6.0980 | 6.1950 |
| Thursday 18 July 2024 | 6.0890 | 6.2270 | 5.9360 | 6.0420 |
| Wednesday 17 July 2024 | 6.3100 | 6.2400 | 6.0630 | 6.0890 |
| Tuesday 16 July 2024 | 6.6390 | 6.6480 | 6.2360 | 6.3100 |
| Monday 15 July 2024 | 6.4800 | 6.9830 | 6.5930 | 6.6390 |
| Sunday 14 July 2024 | 6.2900 | 6.5900 | 6.3990 | 6.4800 |
| Saturday 13 July 2024 | 6.2460 | 6.4320 | 6.2650 | 6.2900 |
| Friday 12 July 2024 | 6.0610 | 6.3230 | 6.0960 | 6.2460 |
| Thursday 11 July 2024 | 6.2540 | 6.2170 | 6.0130 | 6.0610 |
| Wednesday 10 July 2024 | 6.3940 | 6.4470 | 6.2320 | 6.2540 |
| Tuesday 9 July 2024 | 6.2720 | 6.4180 | 6.2910 | 6.3940 |
| Monday 8 July 2024 | 5.9570 | 6.3730 | 6.0840 | 6.2720 |
| Sunday 7 July 2024 | 6.3980 | 6.1310 | 5.9530 | 5.9570 |
| Saturday 6 July 2024 | 6.0530 | 6.4700 | 6.2060 | 6.3980 |
| Friday 5 July 2024 | 5.9730 | 6.0970 | 5.4780 | 6.0530 |
| Thursday 4 July 2024 | 6.6780 | 6.2180 | 5.9560 | 5.9730 |
| Wednesday 3 July 2024 | 7.0780 | 6.8900 | 6.6420 | 6.6780 |
| Tuesday 2 July 2024 | 7.2230 | 7.1770 | 6.9590 | 7.0780 |
| Monday 1 July 2024 | 7.3170 | 7.4000 | 7.1910 | 7.2230 |
June | ||||
| Sunday 30 June 2024 | 6.9990 | 7.3470 | 7.0730 | 7.3170 |
| Saturday 29 June 2024 | 7.1090 | 7.1490 | 6.9780 | 6.9990 |
| Friday 28 June 2024 | 7.5070 | 7.4190 | 7.0500 | 7.1090 |
| Thursday 27 June 2024 | 7.4350 | 7.5970 | 7.3810 | 7.5070 |
| Wednesday 26 June 2024 | 7.4840 | 7.5370 | 7.3180 | 7.4350 |
| Tuesday 25 June 2024 | 7.3470 | 7.5300 | 7.3130 | 7.4840 |
| Monday 24 June 2024 | 7.7340 | 7.5660 | 7.0330 | 7.3470 |
| Sunday 23 June 2024 | 7.7790 | 7.8050 | 7.6070 | 7.7340 |
| Saturday 22 June 2024 | 7.7470 | 7.9780 | 7.5880 | 7.7790 |
| Friday 21 June 2024 | 7.9120 | 8.2010 | 7.7000 | 7.7470 |
| Thursday 20 June 2024 | 7.8240 | 8.0340 | 7.6180 | 7.9120 |
| Wednesday 19 June 2024 | 7.6840 | 8.2300 | 7.7740 | 7.8240 |
| Tuesday 18 June 2024 | 8.3470 | 8.3750 | 7.4700 | 7.6840 |
| Monday 17 June 2024 | 9.4310 | 9.1200 | 8.3300 | 8.3470 |
| Sunday 16 June 2024 | 9.0720 | 9.4790 | 9.0340 | 9.4310 |
| Saturday 15 June 2024 | 8.2220 | 9.2940 | 8.2850 | 9.0720 |
| Friday 14 June 2024 | 7.9510 | 8.5980 | 7.9890 | 8.2220 |
| Thursday 13 June 2024 | 7.8560 | 7.9920 | 7.4920 | 7.9510 |
| Wednesday 12 June 2024 | 7.0750 | 7.9590 | 7.0520 | 7.8560 |
| Tuesday 11 June 2024 | 8.1350 | 7.7780 | 6.9480 | 7.0750 |
| Monday 10 June 2024 | 7.7200 | 8.3020 | 7.5500 | 8.1350 |
| Sunday 9 June 2024 | 7.9130 | 7.9730 | 7.6990 | 7.7200 |
| Saturday 8 June 2024 | 7.7180 | 8.0170 | 7.7310 | 7.9130 |
| Friday 7 June 2024 | 8.2950 | 8.1460 | 7.3800 | 7.7180 |
| Thursday 6 June 2024 | 8.7230 | 8.6850 | 8.1960 | 8.2950 |
| Wednesday 5 June 2024 | 8.9700 | 9.1610 | 8.6260 | 8.7230 |
| Tuesday 4 June 2024 | 7.4070 | 9.3310 | 7.4900 | 8.9700 |
| Monday 3 June 2024 | 7.3910 | 7.5240 | 7.2690 | 7.4070 |
| Sunday 2 June 2024 | 7.7480 | 7.7590 | 7.3670 | 7.3910 |
| Saturday 1 June 2024 | 7.8040 | 7.9850 | 7.4160 | 7.7480 |
May | ||||
| Friday 31 May 2024 | 8.4440 | 8.6590 | 7.8040 | 7.8040 |
| Thursday 30 May 2024 | 8.2700 | 8.7000 | 8.1600 | 8.4640 |
| Wednesday 29 May 2024 | 8.7070 | 8.7120 | 8.2140 | 8.2170 |
| Tuesday 28 May 2024 | 8.6380 | 8.9660 | 8.3220 | 8.7070 |
| Monday 27 May 2024 | 8.7620 | 8.9890 | 8.4530 | 8.6380 |
| Sunday 26 May 2024 | 8.8850 | 9.2370 | 8.7320 | 8.7620 |
| Saturday 25 May 2024 | 7.9100 | 8.9900 | 7.9100 | 8.8700 |
| Friday 24 May 2024 | 7.1700 | 8.2310 | 7.0110 | 8.0150 |
| Thursday 23 May 2024 | 7.3080 | 7.6640 | 7.0480 | 7.1700 |
| Wednesday 22 May 2024 | 7.5910 | 7.5340 | 7.1610 | 7.3080 |
| Tuesday 21 May 2024 | 7.3530 | 7.6570 | 7.3230 | 7.5910 |
| Monday 20 May 2024 | 6.0120 | 7.6370 | 6.8410 | 7.3530 |
| Sunday 19 May 2024 | 6.1890 | 6.1670 | 5.9900 | 6.0120 |
| Saturday 18 May 2024 | 5.8950 | 6.5070 | 5.9060 | 6.1890 |
| Friday 17 May 2024 | 5.7550 | 6.0680 | 5.8730 | 5.8950 |
| Thursday 16 May 2024 | 5.7890 | 5.7730 | 5.5760 | 5.7550 |
| Wednesday 15 May 2024 | 5.3840 | 5.8630 | 5.6120 | 5.7890 |
| Tuesday 14 May 2024 | 5.5750 | 5.4840 | 5.3560 | 5.3840 |
| Monday 13 May 2024 | 5.6400 | 5.6810 | 5.5630 | 5.5750 |
| Sunday 12 May 2024 | 5.6230 | 5.7430 | 5.6190 | 5.6400 |
| Saturday 11 May 2024 | 5.6800 | 5.7140 | 5.6230 | 5.6230 |
| Friday 10 May 2024 | 5.9870 | 5.8050 | 5.6400 | 5.6800 |
| Thursday 9 May 2024 | 5.8670 | 5.9940 | 5.8850 | 5.9870 |
| Wednesday 8 May 2024 | 5.9200 | 6.0100 | 5.7300 | 5.8700 |
| Tuesday 7 May 2024 | 5.9530 | 5.9530 | 5.8330 | 5.9140 |
| Monday 6 May 2024 | 6.0640 | 6.0510 | 5.8530 | 5.9530 |
| Sunday 5 May 2024 | 5.9900 | 6.0400 | 5.5900 | 6.0000 |
| Saturday 4 May 2024 | 6.0530 | 6.0870 | 5.9420 | 6.0020 |
| Friday 3 May 2024 | 5.6720 | 6.0620 | 5.8080 | 6.0530 |
| Thursday 2 May 2024 | 5.6110 | 5.7310 | 5.6140 | 5.6720 |
| Wednesday 1 May 2024 | 5.6200 | 5.6340 | 5.4950 | 5.6110 |
April | ||||
| Tuesday 30 April 2024 | 6.1350 | 5.8610 | 5.6080 | 5.6200 |
| Monday 29 April 2024 | 6.2680 | 6.1940 | 6.1000 | 6.1350 |
| Sunday 28 April 2024 | 6.3260 | 6.4480 | 6.2110 | 6.2680 |
| Saturday 27 April 2024 | 6.1660 | 6.4060 | 6.2670 | 6.3260 |
| Friday 26 April 2024 | 6.3430 | 6.3010 | 6.0780 | 6.1660 |
| Thursday 25 April 2024 | 6.1860 | 6.4970 | 6.1090 | 6.3430 |
| Wednesday 24 April 2024 | 6.3880 | 6.3140 | 6.1050 | 6.1860 |
| Tuesday 23 April 2024 | 6.6510 | 6.7810 | 6.3880 | 6.3880 |
| Monday 22 April 2024 | 6.2420 | 6.6820 | 6.3600 | 6.6510 |
| Sunday 21 April 2024 | 6.3900 | 6.4300 | 6.1600 | 6.2500 |
| Saturday 20 April 2024 | 6.0760 | 6.4100 | 6.2620 | 6.3770 |
| Friday 19 April 2024 | 5.8760 | 6.1350 | 5.7810 | 6.0760 |
| Thursday 18 April 2024 | 5.5390 | 5.8900 | 5.6070 | 5.8760 |
| Wednesday 17 April 2024 | 5.7920 | 5.6080 | 5.4230 | 5.5390 |
| Tuesday 16 April 2024 | 5.8300 | 5.8690 | 5.5580 | 5.7920 |
| Monday 15 April 2024 | 6.0660 | 6.0940 | 5.7780 | 5.8300 |
| Sunday 14 April 2024 | 5.6600 | 6.1300 | 5.4000 | 6.0700 |
| Saturday 13 April 2024 | 6.4020 | 6.0720 | 5.0500 | 5.6440 |
| Friday 12 April 2024 | 7.2810 | 6.8620 | 5.9310 | 6.4020 |
| Thursday 11 April 2024 | 7.9860 | 7.9070 | 6.9660 | 7.2810 |
| Wednesday 10 April 2024 | 8.8520 | 9.0800 | 7.9130 | 7.9860 |
| Tuesday 9 April 2024 | 9.1710 | 8.8910 | 8.6090 | 8.8520 |
| Monday 8 April 2024 | 8.9870 | 9.7510 | 9.1650 | 9.1710 |
| Sunday 7 April 2024 | 8.8630 | 9.3200 | 8.9790 | 8.9870 |
| Saturday 6 April 2024 | 8.6290 | 8.8680 | 8.6780 | 8.8630 |
| Friday 5 April 2024 | 8.6810 | 8.6940 | 8.4720 | 8.6290 |
| Thursday 4 April 2024 | 8.6040 | 8.8280 | 8.6150 | 8.6810 |
| Wednesday 3 April 2024 | 8.9900 | 9.0910 | 8.4860 | 8.6040 |
| Tuesday 2 April 2024 | 9.8960 | 9.2450 | 8.8620 | 8.9900 |
| Monday 1 April 2024 | 10.2100 | 10.0100 | 9.7030 | 9.8960 |
March | ||||
| Sunday 31 March 2024 | 9.9810 | 10.5700 | 10.1800 | 10.2100 |
| Saturday 30 March 2024 | 10.0300 | 10.1300 | 9.8950 | 9.9810 |
| Friday 29 March 2024 | 10.1000 | 10.2900 | 9.8630 | 10.0300 |
| Thursday 28 March 2024 | 9.6960 | 10.1900 | 9.7040 | 10.1000 |
| Wednesday 27 March 2024 | 10.0000 | 9.9070 | 9.5850 | 9.6960 |
| Tuesday 26 March 2024 | 9.7880 | 10.0200 | 9.7690 | 10.0000 |
| Monday 25 March 2024 | 9.5490 | 10.0200 | 9.7600 | 9.7880 |
| Sunday 24 March 2024 | 9.2100 | 9.6890 | 9.5300 | 9.5490 |
| Saturday 23 March 2024 | 9.3390 | 9.4300 | 9.1860 | 9.2100 |
| Friday 22 March 2024 | 9.6310 | 9.3470 | 9.0370 | 9.3390 |
| Thursday 21 March 2024 | 9.3310 | 9.6610 | 9.2360 | 9.6310 |
| Wednesday 20 March 2024 | 8.3650 | 9.5900 | 9.1530 | 9.3310 |
| Tuesday 19 March 2024 | 9.3110 | 8.4740 | 7.9800 | 8.3650 |
| Monday 18 March 2024 | 9.7590 | 9.5980 | 9.2250 | 9.3110 |
| Sunday 17 March 2024 | 9.4240 | 9.9740 | 9.5110 | 9.7590 |
| Saturday 16 March 2024 | 10.2300 | 9.7280 | 9.2440 | 9.4240 |
| Friday 15 March 2024 | 10.9500 | 10.5800 | 9.9770 | 10.2300 |
| Thursday 14 March 2024 | 11.0700 | 11.0300 | 10.7200 | 10.9500 |
| Wednesday 13 March 2024 | 10.9700 | 11.3100 | 10.9300 | 11.0700 |
| Tuesday 12 March 2024 | 11.1800 | 11.1500 | 10.5800 | 10.9700 |
| Monday 11 March 2024 | 11.0300 | 11.6200 | 10.9100 | 11.1800 |
| Sunday 10 March 2024 | 11.0800 | 11.0600 | 10.5700 | 11.0300 |
| Saturday 9 March 2024 | 11.3700 | 11.6000 | 10.8600 | 11.0800 |
| Friday 8 March 2024 | 11.6700 | 11.9700 | 11.0800 | 11.3700 |
| Thursday 7 March 2024 | 12.0500 | 12.2600 | 11.3800 | 11.6700 |
| Wednesday 6 March 2024 | 10.4200 | 13.2300 | 10.7000 | 12.0500 |
| Tuesday 5 March 2024 | 9.7340 | 10.7400 | 9.5050 | 10.4200 |
| Monday 4 March 2024 | 9.9570 | 10.7100 | 9.7280 | 9.7340 |
| Sunday 3 March 2024 | 9.9880 | 10.6000 | 9.5690 | 9.9570 |
| Saturday 2 March 2024 | 9.1570 | 10.5900 | 8.9150 | 9.9880 |
| Friday 1 March 2024 | 8.8060 | 9.5370 | 8.6680 | 9.1570 |
February | ||||
| Thursday 29 February 2024 | 8.5600 | 9.2660 | 8.1660 | 8.8060 |
| Wednesday 28 February 2024 | 8.5590 | 9.2010 | 7.9440 | 8.5600 |
| Tuesday 27 February 2024 | 8.3420 | 8.8600 | 8.2190 | 8.5590 |
| Monday 26 February 2024 | 8.7880 | 9.2540 | 8.2190 | 8.3420 |
| Sunday 25 February 2024 | 8.8880 | 9.5400 | 8.2210 | 8.7880 |
| Saturday 24 February 2024 | 9.0040 | 10.2700 | 8.7270 | 8.8880 |
| Friday 23 February 2024 | 5.7900 | 10.0000 | 5.6000 | 8.9700 |
| Thursday 22 February 2024 | 5.8400 | 5.9280 | 5.7920 | 5.7970 |
| Wednesday 21 February 2024 | 5.9830 | 5.9020 | 5.7580 | 5.8400 |
| Tuesday 20 February 2024 | 6.1180 | 6.2510 | 5.9690 | 5.9830 |
| Monday 19 February 2024 | 6.0740 | 6.2840 | 6.0340 | 6.1180 |
| Sunday 18 February 2024 | 6.1700 | 6.5510 | 6.0580 | 6.0740 |
| Saturday 17 February 2024 | 5.8980 | 6.2120 | 5.8740 | 6.1700 |
| Friday 16 February 2024 | 5.9480 | 6.0140 | 5.8180 | 5.8980 |
| Thursday 15 February 2024 | 5.4660 | 5.9680 | 5.5340 | 5.9480 |
| Wednesday 14 February 2024 | 5.3070 | 5.5940 | 5.4350 | 5.4660 |
| Tuesday 13 February 2024 | 5.4060 | 5.3960 | 5.2760 | 5.3070 |
| Monday 12 February 2024 | 5.2560 | 5.6160 | 5.3890 | 5.4060 |
| Sunday 11 February 2024 | 5.1970 | 5.3650 | 5.1540 | 5.2560 |
| Saturday 10 February 2024 | 5.2110 | 5.2970 | 5.1850 | 5.1970 |
| Friday 9 February 2024 | 5.0060 | 5.2360 | 5.0410 | 5.2110 |
| Thursday 8 February 2024 | 5.0620 | 5.0710 | 4.9830 | 5.0060 |
| Wednesday 7 February 2024 | 4.9810 | 5.2310 | 5.0580 | 5.0620 |
| Tuesday 6 February 2024 | 4.7840 | 5.1010 | 4.9090 | 4.9810 |
| Monday 5 February 2024 | 4.7340 | 4.8100 | 4.7530 | 4.7840 |
| Sunday 4 February 2024 | 4.8330 | 4.8250 | 4.7320 | 4.7340 |
| Saturday 3 February 2024 | 4.8520 | 4.9130 | 4.7930 | 4.8330 |
| Friday 2 February 2024 | 4.7400 | 4.9420 | 4.7810 | 4.8520 |
| Thursday 1 February 2024 | 4.7240 | 4.8100 | 4.7000 | 4.7400 |
January | ||||
| Wednesday 31 January 2024 | 4.9250 | 4.8690 | 4.6660 | 4.7240 |
| Tuesday 30 January 2024 | 4.7900 | 4.9800 | 4.7900 | 4.9200 |
| Monday 29 January 2024 | 4.6830 | 4.8620 | 4.7690 | 4.8330 |
| Sunday 28 January 2024 | 4.7230 | 4.7240 | 4.6240 | 4.6830 |
| Saturday 27 January 2024 | 4.6820 | 4.7400 | 4.6440 | 4.7230 |
| Friday 26 January 2024 | 4.5200 | 4.7090 | 4.6030 | 4.6820 |
| Thursday 25 January 2024 | 4.6130 | 4.5930 | 4.5080 | 4.5200 |
| Wednesday 24 January 2024 | 4.5950 | 4.6290 | 4.5440 | 4.6130 |
| Tuesday 23 January 2024 | 4.7510 | 4.6280 | 4.4870 | 4.5950 |
| Monday 22 January 2024 | 5.0230 | 4.7570 | 4.6490 | 4.7510 |
| Sunday 21 January 2024 | 5.1100 | 5.1060 | 5.0130 | 5.0230 |
| Saturday 20 January 2024 | 5.0020 | 5.1930 | 4.9500 | 5.1100 |
| Friday 19 January 2024 | 4.9700 | 5.0610 | 4.9100 | 5.0020 |
| Thursday 18 January 2024 | 5.3330 | 5.2560 | 4.9680 | 4.9700 |
| Wednesday 17 January 2024 | 5.4050 | 5.3830 | 5.2100 | 5.3330 |
| Tuesday 16 January 2024 | 5.2470 | 5.6000 | 5.4010 | 5.4050 |
| Monday 15 January 2024 | 4.9580 | 5.2780 | 5.0330 | 5.2470 |
| Sunday 14 January 2024 | 5.2230 | 5.0690 | 4.9450 | 4.9580 |
| Saturday 13 January 2024 | 5.1770 | 5.3240 | 5.1760 | 5.2230 |
| Friday 12 January 2024 | 5.3490 | 5.2070 | 4.9810 | 5.1770 |
| Thursday 11 January 2024 | 5.1500 | 5.3920 | 5.1850 | 5.3490 |
| Wednesday 10 January 2024 | 4.7380 | 5.3180 | 5.1150 | 5.1500 |
| Tuesday 9 January 2024 | 4.8990 | 5.0060 | 4.6180 | 4.7380 |
| Monday 8 January 2024 | 4.7180 | 4.9650 | 4.7870 | 4.8990 |
| Sunday 7 January 2024 | 4.9680 | 5.0070 | 4.6900 | 4.7180 |
| Saturday 6 January 2024 | 5.0600 | 5.0520 | 4.7860 | 4.9680 |
| Friday 5 January 2024 | 5.1490 | 5.2700 | 4.9990 | 5.0600 |
| Thursday 4 January 2024 | 5.0830 | 5.3390 | 5.1240 | 5.1490 |
| Wednesday 3 January 2024 | 5.6970 | 5.4210 | 4.8820 | 5.0830 |
| Tuesday 2 January 2024 | 5.9950 | 6.0670 | 5.6650 | 5.6970 |
| Monday 1 January 2024 | 5.6760 | 6.0280 | 5.8340 | 5.9950 |