SEARCH

Uniswap (UNI) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in Pound Sterling in 2020

High: 5.3900 on 18/09/2020

Low: 1.4930 on 04/11/2020

Today's Live Rate: 1 UNI 12.4100 GBP

See Today's Uniswap (UNI) Prices in Pound Sterling

Historical Graph For Converting Uniswap (UNI)s into Pound Sterlings in 2020

Loading

Table of 1 Uniswap (UNI) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
3.0510
3.8540
2.9090
3.7770
Wednesday 30 December 2020
2.7230
3.2720
2.7310
3.0510
Tuesday 29 December 2020
2.7670
2.8510
2.6500
2.7230
Monday 28 December 2020
2.6490
2.9170
2.7600
2.7670
Sunday 27 December 2020
2.5250
2.7600
2.6090
2.6490
Saturday 26 December 2020
2.5860
2.6860
2.4760
2.5250
Friday 25 December 2020
2.5980
2.6900
2.5660
2.5860
Thursday 24 December 2020
2.4610
2.6420
2.4980
2.5980
Wednesday 23 December 2020
2.7980
2.5860
2.3550
2.4610
Tuesday 22 December 2020
2.6130
2.8550
2.6410
2.7980
Monday 21 December 2020
2.8120
2.7440
2.5860
2.6130
Sunday 20 December 2020
2.9440
2.9280
2.7970
2.8120
Saturday 19 December 2020
2.7900
3.1700
2.7940
2.9440
Friday 18 December 2020
2.7170
2.8420
2.7230
2.7900
Thursday 17 December 2020
2.6220
2.8340
2.5660
2.7170
Wednesday 16 December 2020
2.4810
2.7070
2.5880
2.6220
Tuesday 15 December 2020
2.6140
2.6260
2.4800
2.4810
Monday 14 December 2020
2.5100
2.6370
2.4480
2.6140
Sunday 13 December 2020
2.3660
2.5230
2.4140
2.5100
Saturday 12 December 2020
2.2450
2.4390
2.3380
2.3660
Friday 11 December 2020
2.4350
2.3900
2.2230
2.2450
Thursday 10 December 2020
2.5160
2.4650
2.4110
2.4350
Wednesday 9 December 2020
2.4750
2.5790
2.5060
2.5160
Tuesday 8 December 2020
2.8190
2.6520
2.4700
2.4750
Monday 7 December 2020
2.7190
2.8890
2.6680
2.8190
Sunday 6 December 2020
2.7470
2.8080
2.6870
2.7190
Saturday 5 December 2020
2.6240
2.7660
2.6910
2.7470
Friday 4 December 2020
2.8940
2.6860
2.6020
2.6240
Thursday 3 December 2020
2.9600
3.0930
2.8830
2.8940
Wednesday 2 December 2020
2.6500
3.1200
2.7050
2.9600
Tuesday 1 December 2020
2.8290
2.8460
2.6290
2.6500

November

Monday 30 November 2020
2.6700
2.9360
2.7940
2.8290
Sunday 29 November 2020
2.6060
2.7900
2.6670
2.6700
Saturday 28 November 2020
2.4960
2.6750
2.5480
2.6060
Friday 27 November 2020
2.5740
2.6210
2.4720
2.4960
Thursday 26 November 2020
2.7610
2.6330
2.4240
2.5740
Wednesday 25 November 2020
3.0640
2.9880
2.7330
2.7610
Tuesday 24 November 2020
3.1460
3.3210
3.0320
3.0640
Monday 23 November 2020
2.7800
3.1890
2.9170
3.1460
Sunday 22 November 2020
2.8960
2.9700
2.7550
2.7800
Saturday 21 November 2020
2.9010
3.1800
2.8740
2.8960
Friday 20 November 2020
2.8310
3.1510
2.8810
2.9010
Thursday 19 November 2020
2.6160
2.9120
2.4840
2.8310
Wednesday 18 November 2020
2.8940
2.8780
2.5350
2.6160
Tuesday 17 November 2020
2.7150
3.0130
2.7110
2.8940
Monday 16 November 2020
2.9280
3.0460
2.6050
2.7150
Sunday 15 November 2020
2.9060
3.1390
2.8080
2.9280
Saturday 14 November 2020
2.9440
3.0080
2.6860
2.9060
Friday 13 November 2020
2.2670
3.0400
2.3110
2.9440
Thursday 12 November 2020
2.2350
2.4120
2.2130
2.2670
Wednesday 11 November 2020
2.3140
2.4450
2.2140
2.2350
Tuesday 10 November 2020
2.0330
2.3740
2.0340
2.3140
Monday 9 November 2020
2.1780
2.1390
1.9880
2.0330
Sunday 8 November 2020
1.8890
2.1970
1.9510
2.1780
Saturday 7 November 2020
1.9580
2.1460
1.8590
1.8890
Friday 6 November 2020
1.6700
2.0960
1.8130
1.9580
Thursday 5 November 2020
1.4930
1.8360
1.4040
1.6700
Wednesday 4 November 2020
1.6470
1.7610
1.4780
1.4930
Tuesday 3 November 2020
1.7490
1.7560
1.6040
1.6470
Monday 2 November 2020
1.8480
1.8130
1.7420
1.7490
Sunday 1 November 2020
1.7580
1.8860
1.7730
1.8480

October

Saturday 31 October 2020
1.8630
1.8860
1.7490
1.7580
Friday 30 October 2020
1.9700
1.9560
1.7510
1.8630
Thursday 29 October 2020
2.0570
2.1100
1.9150
1.9700
Wednesday 28 October 2020
2.1620
2.1110
1.8440
2.0570
Tuesday 27 October 2020
2.0900
2.2730
2.1290
2.1620
Monday 26 October 2020
2.1290
2.1400
1.9860
2.0900
Sunday 25 October 2020
2.2660
2.3350
2.1000
2.1290
Saturday 24 October 2020
2.3090
2.3840
2.2630
2.2660
Friday 23 October 2020
2.3300
2.3470
2.2550
2.3090
Thursday 22 October 2020
2.2430
2.4500
2.1200
2.3300
Wednesday 21 October 2020
2.2100
2.4390
2.1080
2.2430
Tuesday 20 October 2020
2.4640
2.3980
2.1890
2.2100
Monday 19 October 2020
2.5440
2.5940
2.4130
2.4520
Sunday 18 October 2020
2.3800
2.5680
2.3870
2.5440
Saturday 17 October 2020
2.3540
2.3910
2.2390
2.3760
Friday 16 October 2020
2.7140
2.6230
2.1810
2.3540
Thursday 15 October 2020
2.3990
2.4820
2.3070
2.3900
Wednesday 14 October 2020
2.5970
2.6420
2.3100
2.3990
Tuesday 13 October 2020
2.6490
2.6970
2.5620
2.5970
Monday 12 October 2020
2.5860
2.7410
2.5820
2.6490
Sunday 11 October 2020
2.5310
2.6420
2.4610
2.5860
Saturday 10 October 2020
2.6020
2.7780
2.5060
2.5310
Friday 9 October 2020
2.5930
2.7590
2.4830
2.6020
Thursday 8 October 2020
2.3020
2.6970
2.1110
2.5930
Wednesday 7 October 2020
2.1110
2.3320
1.9470
2.3020
Tuesday 6 October 2020
2.5630
2.5530
2.0440
2.1110
Monday 5 October 2020
2.8910
2.9530
2.4750
2.5630
Sunday 4 October 2020
3.0320
3.0940
2.8270
2.8910
Saturday 3 October 2020
3.0210
3.1890
2.9740
3.0320
Friday 2 October 2020
3.3050
3.2770
2.8180
3.0210
Thursday 1 October 2020
3.2270
3.4360
3.0920
3.3050

September

Wednesday 30 September 2020
3.4190
3.3850
3.0940
3.2270
Tuesday 29 September 2020
3.3040
3.4690
3.2160
3.4190
Monday 28 September 2020
3.8010
3.7910
3.2610
3.3040
Sunday 27 September 2020
3.8220
4.0900
3.7150
3.8010
Saturday 26 September 2020
3.8580
3.9120
3.6960
3.8220
Friday 25 September 2020
4.0350
4.3530
3.7770
3.8580
Thursday 24 September 2020
3.4130
4.2150
3.4840
4.0350
Wednesday 23 September 2020
3.0700
4.1310
2.9870
3.4130
Tuesday 22 September 2020
3.3140
3.6010
2.9290
3.0700
Monday 21 September 2020
4.0480
4.0100
3.3710
3.3900
Sunday 20 September 2020
4.4150
4.5840
3.6660
4.0480
Saturday 19 September 2020
5.3900
5.8200
4.0770
4.4150
Friday 18 September 2020
0.0117
6.8290
0.0116
5.3900
Thursday 17 September 2020
0.0011
3.0980
0.0011
2.6790
Theme: GKNEWS