SEARCH

Uniswap (UNI) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in Pound Sterling in 2025

High: 12.3000 on 04/01/2025

Low: 10.8600 on 01/01/2025

Today's Live Rate: 1 UNI 14.3400 GBP

See Today's Uniswap (UNI) Prices in Pound Sterling

Historical Graph For Converting Uniswap (UNI)s into Pound Sterlings in 2025

Loading

Table of 1 Uniswap (UNI) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
12.1900
12.5000
12.0100
12.0500
Sunday 5 January 2025
12.3000
12.2900
12.0600
12.1900
Saturday 4 January 2025
12.2300
12.4900
12.1300
12.3000
Friday 3 January 2025
11.6000
12.2700
11.8800
12.2300
Thursday 2 January 2025
10.8600
11.6700
11.3000
11.6000
Wednesday 1 January 2025
10.5600
10.9700
10.4900
10.8600
Theme: GKNEWS