| 1 TON = | 5.3189 USD |
| Percentage change: | +2.49% |
| 0.5 TON = | 2.6595 USD |
| 0.25 TON = | 1.3297 USD |
| 0.10 TON = | 0.5319 USD |
| 0.05 TON = | 0.2659 USD |
| Today's High: | 5.6631 USD |
| Today's Low: | 5.1625 USD |
| Market Capitalisation: | 13,538,575,736.1324 USD |
| Volume: | 403,232,876.00 USD |
See The-open-network (TON) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1480 High: 2.3020 Low: 2.1650 Close: 2.1650 | 2 Open: 2.1650 High: 2.3720 Low: 2.2030 Close: 2.2770 | 3 Open: 2.2770 High: 2.2220 Low: 2.0300 Close: 2.1580 | 4 Open: 2.1580 High: 2.2260 Low: 2.0770 Close: 2.0770 | 5 Open: 2.0770 High: 2.0970 Low: 2.0760 Close: 2.0760 | 6 Open: 2.0760 High: 2.5110 Low: 2.0670 Close: 2.3710 | |
7 Open: 2.3710 High: 2.3690 Low: 2.0120 Close: 2.0120 | 8 Open: 2.0120 High: 2.2980 Low: 2.0170 Close: 2.0670 | 9 Open: 2.0670 High: 2.0280 Low: 1.8640 Close: 1.8640 | 10 Open: 1.8640 High: 2.0150 Low: 1.8860 Close: 1.9750 | 11 Open: 1.9750 High: 2.2200 Low: 1.9620 Close: 2.1590 | 12 Open: 2.1590 High: 2.0680 Low: 1.9930 Close: 2.0500 | 13 Open: 2.0500 High: 2.0530 Low: 2.0380 Close: 2.0480 |
14 Open: 2.0480 High: 2.0040 Low: 1.9930 Close: 2.0040 | 15 Open: 2.0040 High: 2.1720 Low: 2.0420 Close: 2.0720 | 16 Open: 2.0720 High: 2.1260 Low: 2.1030 Close: 2.1260 | 17 Open: 2.1260 High: 2.1360 Low: 2.1070 Close: 2.1360 | 18 Open: 2.1360 High: 2.1500 Low: 1.9580 Close: 2.0580 | 19 Open: 2.0580 High: 2.1340 Low: 2.0190 Close: 2.0190 | 20 Open: 2.0190 High: 2.0220 Low: 2.0060 Close: 2.0060 |
21 Open: 2.0060 High: 2.0570 Low: 2.0000 Close: 2.0570 | 22 Open: 2.0570 High: 1.9560 Low: 1.8700 Close: 1.8700 | 23 Open: 1.8700 High: 2.0200 Low: 1.8730 Close: 1.9150 | 24 Open: 1.9150 High: 1.9890 Low: 1.8500 Close: 1.9890 | 25 Open: 1.9890 High: 1.9820 Low: 1.8930 Close: 1.9080 | 26 Open: 1.9080 High: 2.1480 Low: 1.9800 Close: 2.0530 | 27 Open: 2.0530 High: 2.0680 Low: 2.0020 Close: 2.0080 |
28 Open: 2.0080 High: 2.0740 Low: 1.9410 Close: 1.9770 | 29 Open: 1.9770 High: 2.1110 Low: 1.9790 Close: 2.0880 | 30 Open: 2.0880 High: 2.0710 Low: 1.9710 Close: 1.9720 | 31 Open: 1.9720 High: 2.0870 Low: 1.9390 Close: 1.9550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9550 High: 1.9790 Low: 1.9790 Close: 1.9790 | 2 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 3 Open: 1.9840 High: 1.9750 Low: 1.9750 Close: 1.9750 | ||||
4 Open: 1.9750 High: 1.9550 Low: 1.8880 Close: 1.8880 | 5 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 6 Open: 1.8930 High: 1.9120 Low: 1.9070 Close: 1.9070 | 7 Open: 1.9070 High: 1.9620 Low: 1.8700 Close: 1.8700 | 8 Open: 1.8700 High: 2.0210 Low: 1.9040 Close: 1.9140 | 9 Open: 1.9140 High: 2.0610 Low: 1.9880 Close: 1.9880 | 10 Open: 1.9880 High: 2.0140 Low: 1.9270 Close: 1.9270 |
11 Open: 1.9270 High: 2.0630 Low: 1.9490 Close: 2.0000 | 12 Open: 2.0000 High: 2.1830 Low: 2.0260 Close: 2.0490 | 13 Open: 2.0490 High: 2.0410 Low: 1.9740 Close: 1.9800 | 14 Open: 1.9800 High: 2.0780 Low: 2.0220 Close: 2.0220 | 15 Open: 2.0220 High: 2.0880 Low: 2.0070 Close: 2.0070 | 16 Open: 2.0070 High: 2.0960 Low: 2.0030 Close: 2.0520 | 17 Open: 2.0520 High: 2.5820 Low: 2.0330 Close: 2.4880 |
18 Open: 2.4880 High: 2.7090 Low: 2.3660 Close: 2.4440 | 19 Open: 2.4440 High: 2.4280 Low: 2.3160 Close: 2.3200 | 20 Open: 2.3200 High: 2.3420 Low: 2.2660 Close: 2.2660 | 21 Open: 2.2660 High: 2.2480 Low: 2.1570 Close: 2.2350 | 22 Open: 2.2350 High: 2.2090 Low: 2.2090 Close: 2.2090 | 23 Open: 2.2090 High: 2.1870 Low: 2.1540 Close: 2.1780 | 24 Open: 2.1780 High: 2.3110 Low: 2.1490 Close: 2.1490 |
25 Open: 2.1490 High: 2.1890 Low: 2.1460 Close: 2.1480 | 26 Open: 2.1480 High: 2.3740 Low: 2.2290 Close: 2.2290 | 27 Open: 2.2290 High: 2.3340 Low: 2.1650 Close: 2.2200 | 28 Open: 2.2200 High: 2.4510 Low: 2.2330 Close: 2.2330 | 29 Open: 2.2330 High: 2.2910 Low: 2.1570 Close: 2.2910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2910 High: 2.4620 Low: 2.3370 Close: 2.4500 | 2 Open: 2.4500 High: 2.5420 Low: 2.4140 Close: 2.4610 | |||||
3 Open: 2.4610 High: 2.5400 Low: 2.4040 Close: 2.4120 | 4 Open: 2.4120 High: 2.7300 Low: 2.5960 Close: 2.6060 | 5 Open: 2.6060 High: 2.5540 Low: 2.3050 Close: 2.4090 | 6 Open: 2.4090 High: 2.7280 Low: 2.4260 Close: 2.6980 | 7 Open: 2.6980 High: 2.7690 Low: 2.6580 Close: 2.7690 | 8 Open: 2.7690 High: 3.1570 Low: 2.7120 Close: 2.8060 | 9 Open: 2.8060 High: 2.9480 Low: 2.7930 Close: 2.9480 |
10 Open: 2.9480 High: 2.9730 Low: 2.7770 Close: 2.7780 | 11 Open: 2.7780 High: 3.1060 Low: 2.7440 Close: 2.9650 | 12 Open: 2.9650 High: 3.0780 Low: 2.7820 Close: 2.8920 | 13 Open: 2.8920 High: 3.0100 Low: 2.8560 Close: 2.8560 | 14 Open: 2.8560 High: 2.9260 Low: 2.6940 Close: 2.8080 | 15 Open: 2.8080 High: 2.7350 Low: 2.6140 Close: 2.6600 | 16 Open: 2.6600 High: 2.5190 Low: 2.3420 Close: 2.4590 |
17 Open: 2.4590 High: 2.5760 Low: 2.3930 Close: 2.4740 | 18 Open: 2.4740 High: 2.4470 Low: 2.3530 Close: 2.3530 | 19 Open: 2.3530 High: 2.1680 Low: 2.0590 Close: 2.1530 | 20 Open: 2.1530 High: 2.3960 Low: 2.2780 Close: 2.3960 | 21 Open: 2.3960 High: 2.5160 Low: 2.3130 Close: 2.4270 | 22 Open: 2.4270 High: 2.3730 Low: 2.3280 Close: 2.3330 | 23 Open: 2.3330 High: 2.7530 Low: 2.3400 Close: 2.4210 |
24 Open: 2.4210 High: 2.5420 Low: 2.4220 Close: 2.5080 | 25 Open: 2.5080 High: 2.6400 Low: 2.5920 Close: 2.6400 | 26 Open: 2.6400 High: 2.8950 Low: 2.6440 Close: 2.8210 | 27 Open: 2.8210 High: 2.9860 Low: 2.6430 Close: 2.6430 | 28 Open: 2.6430 High: 2.8370 Low: 2.6680 Close: 2.8370 | 29 Open: 2.8370 High: 2.8120 Low: 2.7010 Close: 2.8120 | 30 Open: 2.8120 High: 2.8010 Low: 2.7460 Close: 2.7460 |
31 Open: 2.7460 High: 2.9570 Low: 2.7820 Close: 2.7820 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7820 High: 2.7460 Low: 2.6150 Close: 2.6430 | 2 Open: 2.6430 High: 2.4830 Low: 2.3840 Close: 2.3840 | 3 Open: 2.3840 High: 2.4890 Low: 2.4030 Close: 2.4300 | 4 Open: 2.4300 High: 2.5240 Low: 2.4540 Close: 2.4540 | 5 Open: 2.4540 High: 2.5180 Low: 2.4300 Close: 2.5180 | 6 Open: 2.5180 High: 2.5980 Low: 2.5040 Close: 2.5980 | |
7 Open: 2.5980 High: 2.6150 Low: 2.5610 Close: 2.5610 | 8 Open: 2.5610 High: 2.7310 Low: 2.5770 Close: 2.6400 | 9 Open: 2.6400 High: 2.6170 Low: 2.5270 Close: 2.5380 | 10 Open: 2.5380 High: 2.9570 Low: 2.5930 Close: 2.6540 | 11 Open: 2.6540 High: 2.6390 Low: 2.5780 Close: 2.6160 | 12 Open: 2.6160 High: 2.5170 Low: 2.2570 Close: 2.2570 | 13 Open: 2.2570 High: 2.1770 Low: 1.9120 Close: 1.9870 |
14 Open: 1.9870 High: 2.0870 Low: 2.0100 Close: 2.0790 | 15 Open: 2.0790 High: 2.1890 Low: 2.0060 Close: 2.0650 | 16 Open: 2.0650 High: 2.0770 Low: 1.9880 Close: 1.9880 | 17 Open: 1.9880 High: 2.0060 Low: 1.9080 Close: 1.9620 | 18 Open: 1.9620 High: 2.0330 Low: 2.0000 Close: 2.0000 | 19 Open: 2.0000 High: 2.0650 Low: 2.0110 Close: 2.0650 | 20 Open: 2.0650 High: 2.1640 Low: 2.1020 Close: 2.1640 |
21 Open: 2.1640 High: 2.2070 Low: 2.1450 Close: 2.1450 | 22 Open: 2.1450 High: 2.3120 Low: 2.2080 Close: 2.2960 | 23 Open: 2.2960 High: 2.2810 Low: 2.1720 Close: 2.1720 | 24 Open: 2.1720 High: 2.1250 Low: 2.1010 Close: 2.1250 | 25 Open: 2.1250 High: 2.1330 Low: 2.1090 Close: 2.1200 | 26 Open: 2.1200 High: 2.0960 Low: 2.0160 Close: 2.0960 | 27 Open: 2.0960 High: 2.2040 Low: 2.0860 Close: 2.0900 |
28 Open: 2.0900 High: 2.2270 Low: 2.0800 Close: 2.1190 | 29 Open: 2.1190 High: 2.1440 Low: 2.0860 Close: 2.0860 | 30 Open: 2.0860 High: 1.9810 Low: 1.9100 Close: 1.9610 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9610 High: 1.9090 Low: 1.8350 Close: 1.9090 | 2 Open: 1.9090 High: 1.9350 Low: 1.9350 Close: 1.9350 | 3 Open: 1.9350 High: 2.0810 Low: 1.9880 Close: 2.0350 | 4 Open: 2.0350 High: 2.1200 Low: 2.0650 Close: 2.0650 | |||
5 Open: 2.0650 High: 2.1070 Low: 2.0610 Close: 2.0610 | 6 Open: 2.0610 High: 2.0680 Low: 2.0330 Close: 2.0680 | 7 Open: 2.0680 High: 2.0400 Low: 2.0400 Close: 2.0400 | 8 Open: 2.0400 High: 2.0030 Low: 1.9690 Close: 1.9690 | 9 Open: 1.9690 High: 2.0330 Low: 2.0300 Close: 2.0330 | 10 Open: 2.0330 High: 2.0300 Low: 1.9590 Close: 1.9900 | 11 Open: 1.9900 High: 2.0090 Low: 1.9760 Close: 2.0090 |
12 Open: 2.0090 High: 2.0300 Low: 1.9960 Close: 1.9960 | 13 Open: 1.9960 High: 2.0440 Low: 1.9570 Close: 1.9570 | 14 Open: 1.9570 High: 1.9820 Low: 1.9140 Close: 1.9750 | 15 Open: 1.9750 High: 2.1440 Low: 2.0560 Close: 2.0560 | 16 Open: 2.0560 High: 2.0250 Low: 2.0240 Close: 2.0250 | 17 Open: 2.0250 High: 2.0810 Low: 2.0700 Close: 2.0700 | 18 Open: 2.0700 High: 2.0710 Low: 2.0660 Close: 2.0710 |
19 Open: 2.0710 High: 2.0510 Low: 2.0280 Close: 2.0280 | 20 Open: 2.0280 High: 2.1860 Low: 2.0550 Close: 2.1430 | 21 Open: 2.1430 High: 2.1040 Low: 2.0800 Close: 2.1010 | 22 Open: 2.1010 High: 2.0970 Low: 2.0560 Close: 2.0560 | 23 Open: 2.0560 High: 2.0450 Low: 2.0040 Close: 2.0280 | 24 Open: 2.0280 High: 2.0510 Low: 1.9890 Close: 2.0430 | 25 Open: 2.0430 High: 2.0970 Low: 2.0650 Close: 2.0970 |
26 Open: 2.0970 High: 2.0720 Low: 2.0570 Close: 2.0570 | 27 Open: 2.0570 High: 2.1670 Low: 2.0840 Close: 2.0860 | 28 Open: 2.0860 High: 2.0550 Low: 2.0510 Close: 2.0510 | 29 Open: 2.0510 High: 2.0810 Low: 2.0290 Close: 2.0440 | 30 Open: 2.0440 High: 2.0670 Low: 1.9920 Close: 1.9920 | 31 Open: 1.9920 High: 1.9670 Low: 1.9450 Close: 1.9450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9450 High: 2.0260 Low: 1.9440 Close: 1.9440 | ||||||
2 Open: 1.9440 High: 1.9590 Low: 1.9440 Close: 1.9440 | 3 Open: 1.9440 High: 1.9750 Low: 1.8660 Close: 1.8660 | 4 Open: 1.8660 High: 1.9130 Low: 1.8440 Close: 1.8440 | 5 Open: 1.8440 High: 1.9880 Low: 1.8590 Close: 1.8820 | 6 Open: 1.8820 High: 1.8730 Low: 1.8490 Close: 1.8490 | 7 Open: 1.8490 High: 1.8240 Low: 1.8090 Close: 1.8160 | 8 Open: 1.8160 High: 1.8590 Low: 1.6320 Close: 1.6650 |
9 Open: 1.6650 High: 1.7100 Low: 1.6560 Close: 1.7100 | 10 Open: 1.7100 High: 1.7440 Low: 1.6880 Close: 1.7280 | 11 Open: 1.7280 High: 1.6740 Low: 1.6290 Close: 1.6310 | 12 Open: 1.6310 High: 1.6570 Low: 1.6370 Close: 1.6570 | 13 Open: 1.6570 High: 1.6210 Low: 1.6210 Close: 1.6210 | 14 Open: 1.6210 High: 1.6030 Low: 1.5380 Close: 1.5380 | 15 Open: 1.5380 High: 1.5440 Low: 1.5420 Close: 1.5440 |
16 Open: 1.5440 High: 1.7140 Low: 1.4530 Close: 1.4530 | 17 Open: 1.4530 High: 1.4490 Low: 1.2170 Close: 1.2530 | 18 Open: 1.2530 High: 1.2280 Low: 1.0840 Close: 1.1020 | 19 Open: 1.1020 High: 1.1500 Low: 1.0990 Close: 1.1500 | 20 Open: 1.1500 High: 1.1540 Low: 1.1480 Close: 1.1540 | 21 Open: 1.1540 High: 1.1730 Low: 1.1320 Close: 1.1370 | 22 Open: 1.1370 High: 1.1690 Low: 1.1390 Close: 1.1620 |
23 Open: 1.1620 High: 1.2110 Low: 1.1080 Close: 1.1280 | 24 Open: 1.1280 High: 1.0950 Low: 1.0610 Close: 1.0750 | 25 Open: 1.0750 High: 1.2020 Low: 1.1020 Close: 1.1980 | 26 Open: 1.1980 High: 1.1960 Low: 1.1480 Close: 1.1480 | 27 Open: 1.1480 High: 1.2330 Low: 1.1560 Close: 1.1890 | 28 Open: 1.1890 High: 1.1640 Low: 1.1640 Close: 1.1640 | 29 Open: 1.1640 High: 1.1880 Low: 1.1750 Close: 1.1880 |
30 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2220 High: 1.2250 Low: 1.1710 Close: 1.1710 | 2 Open: 1.1710 High: 1.1580 Low: 1.1560 Close: 1.1580 | 3 Open: 1.1580 High: 1.1270 Low: 1.1230 Close: 1.1230 | 4 Open: 1.1230 High: 1.0650 Low: 1.0200 Close: 1.0200 | 5 Open: 1.0200 High: 1.0130 Low: 0.9613 Close: 0.9636 | 6 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | |
7 Open: 0.9909 High: 1.0120 Low: 0.9503 Close: 1.0120 | 8 Open: 1.0120 High: 1.0280 Low: 1.0160 Close: 1.0160 | 9 Open: 1.0160 High: 1.1030 Low: 1.0400 Close: 1.0900 | 10 Open: 1.0900 High: 1.1240 Low: 1.0690 Close: 1.1240 | 11 Open: 1.1240 High: 1.1170 Low: 1.0780 Close: 1.0780 | 12 Open: 1.0780 High: 1.1650 Low: 1.0890 Close: 1.1600 | 13 Open: 1.1600 High: 1.1860 Low: 1.1640 Close: 1.1670 |
14 Open: 1.1670 High: 1.1990 Low: 1.1400 Close: 1.1400 | 15 Open: 1.1400 High: 1.2140 Low: 1.1910 Close: 1.1910 | 16 Open: 1.1910 High: 1.1970 Low: 1.1620 Close: 1.1620 | 17 Open: 1.1620 High: 1.1560 Low: 1.1440 Close: 1.1560 | 18 Open: 1.1560 High: 1.1770 Low: 1.1540 Close: 1.1770 | 19 Open: 1.1770 High: 1.3780 Low: 1.2270 Close: 1.2570 | 20 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 |
21 Open: 1.2650 High: 1.2840 Low: 1.2840 Close: 1.2840 | 22 Open: 1.2840 High: 1.2730 Low: 1.2160 Close: 1.2160 | 23 Open: 1.2160 High: 1.1870 Low: 1.1770 Close: 1.1770 | 24 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 25 Open: 1.1670 High: 1.1920 Low: 1.1740 Close: 1.1920 | 26 Open: 1.1920 High: 1.2300 Low: 1.1680 Close: 1.1680 | 27 Open: 1.1680 High: 1.1710 Low: 1.1680 Close: 1.1710 |
28 Open: 1.1710 High: 1.3620 Low: 1.1770 Close: 1.2610 | 29 Open: 1.2610 High: 1.2340 Low: 1.1930 Close: 1.2080 | 30 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 31 Open: 1.1970 High: 1.1690 Low: 1.1620 Close: 1.1620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1620 High: 1.1740 Low: 1.1600 Close: 1.1600 | 2 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 3 Open: 1.0910 High: 1.0780 Low: 1.0630 Close: 1.0630 | ||||
4 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 5 Open: 1.0190 High: 0.9466 Low: 0.8645 Close: 0.8867 | 6 Open: 0.8867 High: 0.9199 Low: 0.8958 Close: 0.8958 | 7 Open: 0.8958 High: 0.8986 Low: 0.8810 Close: 0.8986 | 8 Open: 0.8986 High: 1.1500 Low: 1.0060 Close: 1.0930 | 9 Open: 1.0930 High: 1.0790 Low: 1.0780 Close: 1.0790 | 10 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 |
11 Open: 1.0800 High: 1.0440 Low: 1.0410 Close: 1.0440 | 12 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 13 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 14 Open: 1.0770 High: 1.0740 Low: 1.0340 Close: 1.0340 | 15 Open: 1.0340 High: 1.0620 Low: 1.0070 Close: 1.0620 | 16 Open: 1.0620 High: 1.0870 Low: 1.0540 Close: 1.0540 | 17 Open: 1.0540 High: 1.0640 Low: 1.0330 Close: 1.0330 |
18 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 19 Open: 1.0150 High: 1.0350 Low: 1.0330 Close: 1.0350 | 20 Open: 1.0350 High: 1.1280 Low: 1.0270 Close: 1.1240 | 21 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 22 Open: 1.1650 High: 1.1500 Low: 1.0800 Close: 1.0800 | 23 Open: 1.0800 High: 1.1610 Low: 1.1470 Close: 1.1610 | 24 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 |
25 Open: 1.1620 High: 1.2070 Low: 1.1380 Close: 1.1380 | 26 Open: 1.1380 High: 1.1130 Low: 1.0900 Close: 1.0900 | 27 Open: 1.0900 High: 1.0470 Low: 1.0310 Close: 1.0470 | 28 Open: 1.0470 High: 1.0400 Low: 1.0010 Close: 1.0010 | 29 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 30 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 31 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 2 Open: 0.9720 High: 1.0210 Low: 1.0030 Close: 1.0210 | 3 Open: 1.0210 High: 1.0400 Low: 0.9743 Close: 0.9743 | 4 Open: 0.9743 High: 0.9827 Low: 0.9607 Close: 0.9607 | 5 Open: 0.9607 High: 0.9374 Low: 0.9307 Close: 0.9374 | 6 Open: 0.9374 High: 0.9081 Low: 0.9005 Close: 0.9081 | 7 Open: 0.9081 High: 0.9116 Low: 0.9073 Close: 0.9073 |
8 Open: 4.7250 High: 4.9900 Low: 4.6610 Close: 4.9470 | 9 Open: 4.9470 High: 5.5340 Low: 4.8750 Close: 5.2210 | 10 Open: 5.2340 High: 5.5880 Low: 5.1860 Close: 5.5240 | 11 Open: 5.5350 High: 5.5460 Low: 5.1610 Close: 5.3880 | 12 Open: 5.4000 High: 5.6480 Low: 5.3180 Close: 5.5990 | 13 Open: 5.5820 High: 5.8840 Low: 5.4840 Close: 5.7860 | 14 Open: 5.7870 High: 5.8610 Low: 5.4890 Close: 5.6780 |
15 Open: 5.6770 High: 5.7590 Low: 5.5170 Close: 5.5550 | 16 Open: 5.6320 High: 5.5430 Low: 5.4120 Close: 5.4620 | 17 Open: 5.4620 High: 5.8600 Low: 5.4480 Close: 5.5500 | 18 Open: 5.5500 High: 5.8060 Low: 5.5890 Close: 5.6690 | 19 Open: 5.6690 High: 5.8770 Low: 5.6710 Close: 5.7060 | 20 Open: 5.7060 High: 5.7820 Low: 5.5700 Close: 5.5840 | 21 Open: 5.5840 High: 5.7550 Low: 5.5070 Close: 5.6690 |
22 Open: 5.6690 High: 5.8070 Low: 5.4810 Close: 5.6250 | 23 Open: 5.6250 High: 5.7100 Low: 5.5520 Close: 5.6560 | 24 Open: 5.6560 High: 5.7610 Low: 5.5050 Close: 5.6110 | 25 Open: 5.6160 High: 5.8210 Low: 5.5660 Close: 5.7340 | 26 Open: 5.7340 High: 5.9390 Low: 5.6270 Close: 5.7940 | 27 Open: 5.7950 High: 6.1040 Low: 5.7990 Close: 6.0090 | 28 Open: 6.0090 High: 6.0580 Low: 5.8330 Close: 5.8890 |
29 Open: 5.8890 High: 5.9100 Low: 5.7650 Close: 5.8430 | 30 Open: 5.8430 High: 5.8580 Low: 5.6240 Close: 5.7430 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7430 High: 5.5700 Low: 5.1740 Close: 5.3810 | 2 Open: 5.3810 High: 5.4150 Low: 5.2220 Close: 5.3100 | 3 Open: 5.3100 High: 5.3360 Low: 5.1700 Close: 5.3350 | 4 Open: 5.3350 High: 5.4870 Low: 5.3420 Close: 5.4130 | 5 Open: 5.4020 High: 5.4260 Low: 5.1860 Close: 5.2330 | ||
6 Open: 5.2390 High: 5.3420 Low: 5.2530 Close: 5.3120 | 7 Open: 5.3120 High: 5.2790 Low: 5.1330 Close: 5.1960 | 8 Open: 5.1960 High: 5.2460 Low: 5.0620 Close: 5.2010 | 9 Open: 5.2010 High: 5.1140 Low: 5.0250 Close: 5.0660 | 10 Open: 5.0660 High: 5.1580 Low: 4.9000 Close: 5.1340 | 11 Open: 5.1340 High: 5.3650 Low: 5.1890 Close: 5.2220 | 12 Open: 5.2220 High: 5.3750 Low: 5.1840 Close: 5.2320 |
13 Open: 5.2320 High: 5.3480 Low: 5.1630 Close: 5.1940 | 14 Open: 5.1940 High: 5.5000 Low: 5.3110 Close: 5.3150 | 15 Open: 5.3150 High: 5.4480 Low: 5.1750 Close: 5.2380 | 16 Open: 5.2380 High: 5.3480 Low: 5.1950 Close: 5.2300 | 17 Open: 5.2300 High: 5.3050 Low: 5.0910 Close: 5.1880 | 18 Open: 5.1880 High: 5.3700 Low: 5.1690 Close: 5.2850 | 19 Open: 5.2850 High: 5.3660 Low: 5.1620 Close: 5.2840 |
20 Open: 5.2840 High: 5.4100 Low: 5.2600 Close: 5.3120 | 21 Open: 5.3120 High: 5.3390 Low: 5.1430 Close: 5.1680 | 22 Open: 5.1680 High: 5.3300 Low: 5.1590 Close: 5.2150 | 23 Open: 5.2150 High: 5.2720 Low: 5.0850 Close: 5.1260 | 24 Open: 5.1260 High: 5.3480 Low: 5.1140 Close: 5.1250 | 25 Open: 5.1250 High: 5.1690 Low: 4.6480 Close: 4.7730 | 26 Open: 4.7730 High: 5.0400 Low: 4.7690 Close: 4.9160 |
27 Open: 4.9160 High: 5.1040 Low: 4.8510 Close: 5.0660 | 28 Open: 4.9940 High: 5.2100 Low: 4.9430 Close: 5.0780 | 29 Open: 5.0230 High: 5.3620 Low: 5.0270 Close: 5.0360 | 30 Open: 5.0170 High: 5.1070 Low: 4.9600 Close: 5.0700 | 31 Open: 5.0700 High: 5.1260 Low: 4.7680 Close: 4.8590 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.8590 High: 4.9990 Low: 4.8040 Close: 4.8980 | 2 Open: 4.8980 High: 5.0680 Low: 4.8520 Close: 4.9080 | |||||
3 Open: 4.9080 High: 4.9550 Low: 4.6750 Close: 4.9180 | 4 Open: 4.9180 High: 5.0920 Low: 4.6790 Close: 4.7340 | 5 Open: 4.7210 High: 4.8540 Low: 4.5500 Close: 4.6770 | 6 Open: 4.7080 High: 5.0010 Low: 4.6590 Close: 4.7880 | 7 Open: 4.7880 High: 5.0350 Low: 4.7700 Close: 4.9210 | 8 Open: 4.9210 High: 4.9960 Low: 4.8290 Close: 4.9210 | 9 Open: 4.9210 High: 5.3290 Low: 4.9080 Close: 5.2550 |
10 Open: 5.2440 High: 5.6880 Low: 5.1590 Close: 5.2750 | 11 Open: 5.2750 High: 6.0920 Low: 5.3880 Close: 5.5030 | 12 Open: 5.5030 High: 5.6540 Low: 5.2630 Close: 5.4800 | 13 Open: 5.4800 High: 5.7130 Low: 5.1730 Close: 5.2670 | 14 Open: 5.2610 High: 5.4700 Low: 5.1760 Close: 5.2100 | 15 Open: 5.2400 High: 5.5520 Low: 5.3230 Close: 5.3860 | 16 Open: 5.3940 High: 5.8120 Low: 5.3730 Close: 5.6510 |
17 Open: 5.7120 High: 5.6770 Low: 5.3390 Close: 5.3810 | 18 Open: 5.3810 High: 5.6160 Low: 5.3610 Close: 5.6020 | 19 Open: 5.5800 High: 5.6690 Low: 5.3820 Close: 5.4560 | 20 Open: 5.4560 High: 5.4640 Low: 5.2070 Close: 5.2990 | 21 Open: 5.2990 High: 5.5910 Low: 5.2440 Close: 5.5310 | 22 Open: 5.5310 High: 5.5930 Low: 5.4000 Close: 5.4500 | 23 Open: 5.4500 High: 6.6040 Low: 5.4500 Close: 6.3150 |
24 Open: 6.3150 High: 6.5830 Low: 5.7950 Close: 6.1390 | 25 Open: 6.1390 High: 6.2900 Low: 5.9230 Close: 6.0870 | 26 Open: 6.1000 High: 6.1930 Low: 5.7160 Close: 6.1380 | 27 Open: 6.1400 High: 6.4740 Low: 6.1330 Close: 6.4070 | 28 Open: 6.4070 High: 6.6050 Low: 6.2290 Close: 6.4300 | 29 Open: 6.4300 High: 6.5390 Low: 6.2990 Close: 6.4630 | 30 Open: 6.4630 High: 6.9900 Low: 6.3600 Close: 6.8280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8280 High: 6.9780 Low: 6.6650 Close: 6.8320 | 2 Open: 6.8320 High: 6.8890 Low: 6.3430 Close: 6.5610 | 3 Open: 6.5610 High: 6.8230 Low: 6.1470 Close: 6.7790 | 4 Open: 6.7790 High: 7.2010 Low: 6.7790 Close: 6.9020 | 5 Open: 6.9020 High: 7.0360 Low: 6.6120 Close: 6.8050 | 6 Open: 6.8050 High: 6.9550 Low: 6.6350 Close: 6.8130 | 7 Open: 6.8130 High: 6.9350 Low: 6.7690 Close: 6.8080 |
8 Open: 6.8080 High: 6.8520 Low: 6.6660 Close: 6.7900 | 9 Open: 6.7900 High: 6.8190 Low: 5.2960 Close: 5.7940 | 10 Open: 5.7940 High: 5.9720 Low: 5.5090 Close: 5.9410 | 11 Open: 5.9410 High: 6.5000 Low: 6.0900 Close: 6.4010 | 12 Open: 6.3490 High: 6.5150 Low: 6.2690 Close: 6.3460 | 13 Open: 6.3160 High: 6.5500 Low: 5.8040 Close: 6.3240 | 14 Open: 6.3330 High: 6.3950 Low: 6.0770 Close: 6.2390 |
15 Open: 6.2480 High: 6.5480 Low: 6.2780 Close: 6.3920 | 16 Open: 6.3860 High: 6.4560 Low: 5.9790 Close: 6.0640 | 17 Open: 6.0640 High: 6.1450 Low: 5.7700 Close: 5.8140 | 18 Open: 5.8140 High: 5.8630 Low: 5.2830 Close: 5.4430 | 19 Open: 5.4430 High: 5.4890 Low: 5.0940 Close: 5.2050 | 20 Open: 5.2050 High: 5.4600 Low: 4.7810 Close: 5.4500 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |