High: 5.8000 on 03/01/2025
Low: 2.5440 on 10/03/2025
Today's Live Rate: 1 TON 0.0000 USD
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
April | ||||
| Sunday 20 April 2025 | 2.9700 | 3.0110 | 2.9560 | 2.9930 |
| Saturday 19 April 2025 | 2.9990 | 3.0270 | 2.9420 | 2.9700 |
| Friday 18 April 2025 | 2.9400 | 3.0220 | 2.9300 | 2.9990 |
| Thursday 17 April 2025 | 2.8920 | 2.9950 | 2.8870 | 2.9400 |
| Wednesday 16 April 2025 | 2.8560 | 2.9240 | 2.8130 | 2.8920 |
| Tuesday 15 April 2025 | 2.8830 | 3.0110 | 2.8250 | 2.8560 |
| Monday 14 April 2025 | 2.8180 | 2.8920 | 2.7820 | 2.8830 |
| Sunday 13 April 2025 | 2.9830 | 2.9970 | 2.8050 | 2.8180 |
| Saturday 12 April 2025 | 2.9260 | 3.0750 | 2.7840 | 2.9830 |
| Friday 11 April 2025 | 2.9140 | 2.9940 | 2.8940 | 2.9260 |
| Thursday 10 April 2025 | 3.1540 | 3.1560 | 2.8620 | 2.9140 |
| Wednesday 9 April 2025 | 2.9760 | 3.2390 | 2.8980 | 3.1540 |
| Tuesday 8 April 2025 | 3.1050 | 3.1770 | 2.9220 | 2.9760 |
| Monday 7 April 2025 | 2.9170 | 3.1770 | 2.8420 | 3.1050 |
| Sunday 6 April 2025 | 3.2580 | 3.3310 | 2.8560 | 2.9170 |
| Saturday 5 April 2025 | 3.4100 | 3.4110 | 3.2170 | 3.2580 |
| Friday 4 April 2025 | 3.5910 | 3.5950 | 3.3370 | 3.4100 |
| Thursday 3 April 2025 | 3.8340 | 3.8810 | 3.5400 | 3.5910 |
| Wednesday 2 April 2025 | 4.0600 | 4.0940 | 3.8040 | 3.8340 |
| Tuesday 1 April 2025 | 4.1030 | 4.2110 | 3.9950 | 4.0600 |
March | ||||
| Monday 31 March 2025 | 3.9000 | 4.1630 | 3.8440 | 4.1030 |
| Sunday 30 March 2025 | 3.7030 | 3.9870 | 3.6490 | 3.9000 |
| Saturday 29 March 2025 | 3.7940 | 3.8510 | 3.6590 | 3.7030 |
| Friday 28 March 2025 | 4.0410 | 4.0740 | 3.7940 | 3.7940 |
| Thursday 27 March 2025 | 3.6830 | 4.0860 | 3.6830 | 4.0410 |
| Wednesday 26 March 2025 | 3.5980 | 3.7040 | 3.5360 | 3.6830 |
| Tuesday 25 March 2025 | 3.6660 | 3.6960 | 3.5600 | 3.5980 |
| Monday 24 March 2025 | 3.6810 | 3.7620 | 3.6300 | 3.6660 |
| Sunday 23 March 2025 | 3.6710 | 3.7220 | 3.6330 | 3.6810 |
| Saturday 22 March 2025 | 3.5850 | 3.6980 | 3.5790 | 3.6710 |
| Friday 21 March 2025 | 3.7030 | 3.7950 | 3.5120 | 3.5850 |
| Thursday 20 March 2025 | 3.6650 | 3.9010 | 3.5910 | 3.7030 |
| Wednesday 19 March 2025 | 3.5710 | 3.7900 | 3.5320 | 3.6650 |
| Tuesday 18 March 2025 | 3.4570 | 3.6730 | 3.4120 | 3.5710 |
| Monday 17 March 2025 | 3.4510 | 3.6620 | 3.3920 | 3.4570 |
| Sunday 16 March 2025 | 3.5860 | 3.5930 | 3.3360 | 3.4510 |
| Saturday 15 March 2025 | 2.9200 | 3.6380 | 2.9090 | 3.5860 |
| Friday 14 March 2025 | 2.7700 | 2.9710 | 2.7700 | 2.9200 |
| Thursday 13 March 2025 | 2.7450 | 2.7960 | 2.6850 | 2.7700 |
| Wednesday 12 March 2025 | 2.6730 | 2.7920 | 2.6230 | 2.7450 |
| Tuesday 11 March 2025 | 2.5440 | 2.7610 | 2.3870 | 2.6730 |
| Monday 10 March 2025 | 2.6580 | 2.8270 | 2.4720 | 2.5440 |
| Sunday 9 March 2025 | 2.9780 | 2.9960 | 2.6210 | 2.6580 |
| Saturday 8 March 2025 | 2.9930 | 3.0220 | 2.9520 | 2.9780 |
| Friday 7 March 2025 | 3.0430 | 3.0960 | 2.8910 | 2.9930 |
| Thursday 6 March 2025 | 3.0450 | 3.1060 | 3.0060 | 3.0430 |
| Wednesday 5 March 2025 | 3.1260 | 3.1780 | 2.9380 | 3.0450 |
| Tuesday 4 March 2025 | 3.0740 | 3.1850 | 2.8280 | 3.1260 |
| Monday 3 March 2025 | 3.5300 | 3.5310 | 3.0390 | 3.0740 |
| Sunday 2 March 2025 | 3.3280 | 3.5790 | 3.2880 | 3.5300 |
| Saturday 1 March 2025 | 3.3330 | 3.3620 | 3.2200 | 3.3280 |
February | ||||
| Friday 28 February 2025 | 3.4220 | 3.4490 | 3.1280 | 3.3330 |
| Thursday 27 February 2025 | 3.5030 | 3.5160 | 3.3380 | 3.4220 |
| Wednesday 26 February 2025 | 3.5620 | 3.6210 | 3.3970 | 3.5030 |
| Tuesday 25 February 2025 | 3.4330 | 3.5920 | 3.3420 | 3.5620 |
| Monday 24 February 2025 | 3.7710 | 3.7960 | 3.3920 | 3.4330 |
| Sunday 23 February 2025 | 3.7790 | 3.8150 | 3.7470 | 3.7710 |
| Saturday 22 February 2025 | 3.5870 | 3.8000 | 3.5500 | 3.7790 |
| Friday 21 February 2025 | 3.6110 | 3.7180 | 3.5350 | 3.5870 |
| Thursday 20 February 2025 | 3.5800 | 3.6380 | 3.5360 | 3.6110 |
| Wednesday 19 February 2025 | 3.6860 | 3.6910 | 3.5040 | 3.5800 |
| Tuesday 18 February 2025 | 3.7630 | 3.7740 | 3.5800 | 3.6860 |
| Monday 17 February 2025 | 3.7820 | 3.8530 | 3.7330 | 3.7630 |
| Sunday 16 February 2025 | 3.8260 | 3.8780 | 3.7600 | 3.7820 |
| Saturday 15 February 2025 | 3.8480 | 3.8740 | 3.7380 | 3.8260 |
| Friday 14 February 2025 | 3.7340 | 3.8840 | 3.7070 | 3.8480 |
| Thursday 13 February 2025 | 3.8340 | 3.8770 | 3.6510 | 3.7340 |
| Wednesday 12 February 2025 | 3.7460 | 3.8340 | 3.6100 | 3.8340 |
| Tuesday 11 February 2025 | 3.8190 | 3.9110 | 3.6940 | 3.7460 |
| Monday 10 February 2025 | 3.8180 | 3.8740 | 3.7720 | 3.8300 |
| Sunday 9 February 2025 | 3.7440 | 3.9440 | 3.7170 | 3.8390 |
| Saturday 8 February 2025 | 3.7140 | 3.8000 | 3.6760 | 3.7440 |
| Friday 7 February 2025 | 3.7380 | 3.8650 | 3.6350 | 3.7140 |
| Thursday 6 February 2025 | 3.7820 | 3.9560 | 3.6960 | 3.7380 |
| Wednesday 5 February 2025 | 3.7920 | 4.0080 | 3.7630 | 3.7820 |
| Tuesday 4 February 2025 | 4.0760 | 4.1090 | 3.6480 | 3.7920 |
| Monday 3 February 2025 | 4.0880 | 4.1340 | 3.3700 | 4.0760 |
| Sunday 2 February 2025 | 4.6120 | 4.7140 | 3.9600 | 4.0880 |
| Saturday 1 February 2025 | 4.8260 | 4.9100 | 4.5680 | 4.6120 |
January | ||||
| Friday 31 January 2025 | 4.8260 | 4.9470 | 4.7870 | 4.8260 |
| Thursday 30 January 2025 | 4.8280 | 4.9350 | 4.7840 | 4.8260 |
| Wednesday 29 January 2025 | 4.7850 | 5.0590 | 4.8210 | 4.8270 |
| Tuesday 28 January 2025 | 5.0040 | 5.0340 | 4.7590 | 4.7870 |
| Monday 27 January 2025 | 4.9370 | 5.0170 | 4.6730 | 5.0040 |
| Sunday 26 January 2025 | 5.0700 | 5.1090 | 4.9360 | 4.9370 |
| Saturday 25 January 2025 | 5.0580 | 5.1060 | 5.0160 | 5.0700 |
| Friday 24 January 2025 | 5.1270 | 5.1740 | 5.0260 | 5.0580 |
| Thursday 23 January 2025 | 5.2840 | 5.3140 | 5.0430 | 5.1270 |
| Wednesday 22 January 2025 | 5.1910 | 5.3600 | 5.1630 | 5.2840 |
| Tuesday 21 January 2025 | 5.0230 | 5.2590 | 4.9230 | 5.1910 |
| Monday 20 January 2025 | 4.8530 | 5.2630 | 4.7270 | 5.0230 |
| Sunday 19 January 2025 | 5.2860 | 5.3550 | 4.7850 | 4.8530 |
| Saturday 18 January 2025 | 5.5900 | 5.6580 | 5.1820 | 5.2860 |
| Friday 17 January 2025 | 5.4740 | 5.6340 | 5.4740 | 5.5900 |
| Thursday 16 January 2025 | 5.5200 | 5.5750 | 5.4210 | 5.4740 |
| Wednesday 15 January 2025 | 5.3630 | 5.5270 | 5.3120 | 5.5200 |
| Tuesday 14 January 2025 | 5.2970 | 5.4380 | 5.2170 | 5.3630 |
| Monday 13 January 2025 | 5.3040 | 5.3710 | 5.0040 | 5.2970 |
| Sunday 12 January 2025 | 5.3940 | 5.4360 | 5.2780 | 5.3040 |
| Saturday 11 January 2025 | 5.3810 | 5.4770 | 5.3380 | 5.3940 |
| Friday 10 January 2025 | 5.1860 | 5.3810 | 5.1410 | 5.3810 |
| Thursday 9 January 2025 | 5.3150 | 5.3500 | 5.1020 | 5.1860 |
| Wednesday 8 January 2025 | 5.3250 | 5.3590 | 5.1060 | 5.3150 |
| Tuesday 7 January 2025 | 5.7110 | 5.7580 | 5.3100 | 5.3250 |
| Monday 6 January 2025 | 5.7280 | 5.7990 | 5.6500 | 5.7110 |
| Sunday 5 January 2025 | 5.7210 | 5.7400 | 5.6390 | 5.7280 |
| Saturday 4 January 2025 | 5.8000 | 5.8180 | 5.6940 | 5.7210 |
| Friday 3 January 2025 | 5.6440 | 5.8300 | 5.5980 | 5.8000 |
| Thursday 2 January 2025 | 5.5080 | 5.7080 | 5.5060 | 5.6440 |
| Wednesday 1 January 2025 | 5.5400 | 5.7070 | 5.2740 | 5.5330 |
