SEARCH

The-open-network (TON) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in US dollar in 2025

High: 5.8000 on 03/01/2025

Low: 4.8530 on 19/01/2025

Today's Live Rate: 1 TON 5.0500 USD

See Today's The-open-network (TON) Prices in US dollar

Historical Graph For Converting The-open-network (TON)s into US dollars in 2025

Loading

Table of 1 The-open-network (TON) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
5.0230
5.2590
4.9230
5.1910
Monday 20 January 2025
4.8530
5.2630
4.7270
5.0230
Sunday 19 January 2025
5.2860
5.3550
4.7850
4.8530
Saturday 18 January 2025
5.5900
5.6580
5.1820
5.2860
Friday 17 January 2025
5.4740
5.6340
5.4740
5.5900
Thursday 16 January 2025
5.5200
5.5750
5.4210
5.4740
Wednesday 15 January 2025
5.3630
5.5270
5.3120
5.5200
Tuesday 14 January 2025
5.2970
5.4380
5.2170
5.3630
Monday 13 January 2025
5.3040
5.3710
5.0040
5.2970
Sunday 12 January 2025
5.3940
5.4360
5.2780
5.3040
Saturday 11 January 2025
5.3810
5.4770
5.3380
5.3940
Friday 10 January 2025
5.1860
5.3810
5.1410
5.3810
Thursday 9 January 2025
5.3150
5.3500
5.1020
5.1860
Wednesday 8 January 2025
5.3250
5.3590
5.1060
5.3150
Tuesday 7 January 2025
5.7110
5.7580
5.3100
5.3250
Monday 6 January 2025
5.7280
5.7990
5.6500
5.7110
Sunday 5 January 2025
5.7210
5.7400
5.6390
5.7280
Saturday 4 January 2025
5.8000
5.8180
5.6940
5.7210
Friday 3 January 2025
5.6440
5.8300
5.5980
5.8000
Thursday 2 January 2025
5.5080
5.7080
5.5060
5.6440
Wednesday 1 January 2025
5.5400
5.7070
5.2740
5.5330
Theme: GKNEWS