SEARCH

The-open-network (TON) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in US dollar in 2024

High: 6.9020 on 04/12/2024

Low: 0.8867 on 05/08/2024

Today's Live Rate: 1 TON 5.1300 USD

See Today's The-open-network (TON) Prices in US dollar

Historical Graph For Converting The-open-network (TON)s into US dollars in 2024

Loading

Table of 1 The-open-network (TON) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
5.2050
5.4600
4.7810
5.4500
Thursday 19 December 2024
5.4430
5.4890
5.0940
5.2050
Wednesday 18 December 2024
5.8140
5.8630
5.2830
5.4430
Tuesday 17 December 2024
6.0640
6.1450
5.7700
5.8140
Monday 16 December 2024
6.3860
6.4560
5.9790
6.0640
Sunday 15 December 2024
6.2480
6.5480
6.2780
6.3920
Saturday 14 December 2024
6.3330
6.3950
6.0770
6.2390
Friday 13 December 2024
6.3160
6.5500
5.8040
6.3240
Thursday 12 December 2024
6.3490
6.5150
6.2690
6.3460
Wednesday 11 December 2024
5.9410
6.5000
6.0900
6.4010
Tuesday 10 December 2024
5.7940
5.9720
5.5090
5.9410
Monday 9 December 2024
6.7900
6.8190
5.2960
5.7940
Sunday 8 December 2024
6.8080
6.8520
6.6660
6.7900
Saturday 7 December 2024
6.8130
6.9350
6.7690
6.8080
Friday 6 December 2024
6.8050
6.9550
6.6350
6.8130
Thursday 5 December 2024
6.9020
7.0360
6.6120
6.8050
Wednesday 4 December 2024
6.7790
7.2010
6.7790
6.9020
Tuesday 3 December 2024
6.5610
6.8230
6.1470
6.7790
Monday 2 December 2024
6.8320
6.8890
6.3430
6.5610
Sunday 1 December 2024
6.8280
6.9780
6.6650
6.8320

November

Saturday 30 November 2024
6.4630
6.9900
6.3600
6.8280
Friday 29 November 2024
6.4300
6.5390
6.2990
6.4630
Thursday 28 November 2024
6.4070
6.6050
6.2290
6.4300
Wednesday 27 November 2024
6.1400
6.4740
6.1330
6.4070
Tuesday 26 November 2024
6.1000
6.1930
5.7160
6.1380
Monday 25 November 2024
6.1390
6.2900
5.9230
6.0870
Sunday 24 November 2024
6.3150
6.5830
5.7950
6.1390
Saturday 23 November 2024
5.4500
6.6040
5.4500
6.3150
Friday 22 November 2024
5.5310
5.5930
5.4000
5.4500
Thursday 21 November 2024
5.2990
5.5910
5.2440
5.5310
Wednesday 20 November 2024
5.4560
5.4640
5.2070
5.2990
Tuesday 19 November 2024
5.5800
5.6690
5.3820
5.4560
Monday 18 November 2024
5.3810
5.6160
5.3610
5.6020
Sunday 17 November 2024
5.7120
5.6770
5.3390
5.3810
Saturday 16 November 2024
5.3940
5.8120
5.3730
5.6510
Friday 15 November 2024
5.2400
5.5520
5.3230
5.3860
Thursday 14 November 2024
5.2610
5.4700
5.1760
5.2100
Wednesday 13 November 2024
5.4800
5.7130
5.1730
5.2670
Tuesday 12 November 2024
5.5030
5.6540
5.2630
5.4800
Monday 11 November 2024
5.2750
6.0920
5.3880
5.5030
Sunday 10 November 2024
5.2440
5.6880
5.1590
5.2750
Saturday 9 November 2024
4.9210
5.3290
4.9080
5.2550
Friday 8 November 2024
4.9210
4.9960
4.8290
4.9210
Thursday 7 November 2024
4.7880
5.0350
4.7700
4.9210
Wednesday 6 November 2024
4.7080
5.0010
4.6590
4.7880
Tuesday 5 November 2024
4.7210
4.8540
4.5500
4.6770
Monday 4 November 2024
4.9180
5.0920
4.6790
4.7340
Sunday 3 November 2024
4.9080
4.9550
4.6750
4.9180
Saturday 2 November 2024
4.8980
5.0680
4.8520
4.9080
Friday 1 November 2024
4.8590
4.9990
4.8040
4.8980

October

Thursday 31 October 2024
5.0700
5.1260
4.7680
4.8590
Wednesday 30 October 2024
5.0170
5.1070
4.9600
5.0700
Tuesday 29 October 2024
5.0230
5.3620
5.0270
5.0360
Monday 28 October 2024
4.9940
5.2100
4.9430
5.0780
Sunday 27 October 2024
4.9160
5.1040
4.8510
5.0660
Saturday 26 October 2024
4.7730
5.0400
4.7690
4.9160
Friday 25 October 2024
5.1250
5.1690
4.6480
4.7730
Thursday 24 October 2024
5.1260
5.3480
5.1140
5.1250
Wednesday 23 October 2024
5.2150
5.2720
5.0850
5.1260
Tuesday 22 October 2024
5.1680
5.3300
5.1590
5.2150
Monday 21 October 2024
5.3120
5.3390
5.1430
5.1680
Sunday 20 October 2024
5.2840
5.4100
5.2600
5.3120
Saturday 19 October 2024
5.2850
5.3660
5.1620
5.2840
Friday 18 October 2024
5.1880
5.3700
5.1690
5.2850
Thursday 17 October 2024
5.2300
5.3050
5.0910
5.1880
Wednesday 16 October 2024
5.2380
5.3480
5.1950
5.2300
Tuesday 15 October 2024
5.3150
5.4480
5.1750
5.2380
Monday 14 October 2024
5.1940
5.5000
5.3110
5.3150
Sunday 13 October 2024
5.2320
5.3480
5.1630
5.1940
Saturday 12 October 2024
5.2220
5.3750
5.1840
5.2320
Friday 11 October 2024
5.1340
5.3650
5.1890
5.2220
Thursday 10 October 2024
5.0660
5.1580
4.9000
5.1340
Wednesday 9 October 2024
5.2010
5.1140
5.0250
5.0660
Tuesday 8 October 2024
5.1960
5.2460
5.0620
5.2010
Monday 7 October 2024
5.3120
5.2790
5.1330
5.1960
Sunday 6 October 2024
5.2390
5.3420
5.2530
5.3120
Saturday 5 October 2024
5.4020
5.4260
5.1860
5.2330
Friday 4 October 2024
5.3350
5.4870
5.3420
5.4130
Thursday 3 October 2024
5.3100
5.3360
5.1700
5.3350
Wednesday 2 October 2024
5.3810
5.4150
5.2220
5.3100
Tuesday 1 October 2024
5.7430
5.5700
5.1740
5.3810

September

Monday 30 September 2024
5.8430
5.8580
5.6240
5.7430
Sunday 29 September 2024
5.8890
5.9100
5.7650
5.8430
Saturday 28 September 2024
6.0090
6.0580
5.8330
5.8890
Friday 27 September 2024
5.7950
6.1040
5.7990
6.0090
Thursday 26 September 2024
5.7340
5.9390
5.6270
5.7940
Wednesday 25 September 2024
5.6160
5.8210
5.5660
5.7340
Tuesday 24 September 2024
5.6560
5.7610
5.5050
5.6110
Monday 23 September 2024
5.6250
5.7100
5.5520
5.6560
Sunday 22 September 2024
5.6690
5.8070
5.4810
5.6250
Saturday 21 September 2024
5.5840
5.7550
5.5070
5.6690
Friday 20 September 2024
5.7060
5.7820
5.5700
5.5840
Thursday 19 September 2024
5.6690
5.8770
5.6710
5.7060
Wednesday 18 September 2024
5.5500
5.8060
5.5890
5.6690
Tuesday 17 September 2024
5.4620
5.8600
5.4480
5.5500
Monday 16 September 2024
5.6320
5.5430
5.4120
5.4620
Sunday 15 September 2024
5.6770
5.7590
5.5170
5.5550
Saturday 14 September 2024
5.7870
5.8610
5.4890
5.6780
Friday 13 September 2024
5.5820
5.8840
5.4840
5.7860
Thursday 12 September 2024
5.4000
5.6480
5.3180
5.5990
Wednesday 11 September 2024
5.5350
5.5460
5.1610
5.3880
Tuesday 10 September 2024
5.2340
5.5880
5.1860
5.5240
Monday 9 September 2024
4.9470
5.5340
4.8750
5.2210
Sunday 8 September 2024
4.7250
4.9900
4.6610
4.9470
Saturday 7 September 2024
0.9081
0.9116
0.9073
0.9073
Friday 6 September 2024
0.9374
0.9081
0.9005
0.9081
Thursday 5 September 2024
0.9607
0.9374
0.9307
0.9374
Wednesday 4 September 2024
0.9743
0.9827
0.9607
0.9607
Tuesday 3 September 2024
1.0210
1.0400
0.9743
0.9743
Monday 2 September 2024
0.9720
1.0210
1.0030
1.0210
Sunday 1 September 2024
2.3580
2.3580
2.3580
2.3580

August

Saturday 31 August 2024
2.3580
2.3580
2.3580
2.3580
Friday 30 August 2024
2.3580
2.3580
2.3580
2.3580
Thursday 29 August 2024
2.3580
2.3580
2.3580
2.3580
Wednesday 28 August 2024
1.0470
1.0400
1.0010
1.0010
Tuesday 27 August 2024
1.0900
1.0470
1.0310
1.0470
Monday 26 August 2024
1.1380
1.1130
1.0900
1.0900
Sunday 25 August 2024
1.1620
1.2070
1.1380
1.1380
Saturday 24 August 2024
2.3580
2.3580
2.3580
2.3580
Friday 23 August 2024
1.0800
1.1610
1.1470
1.1610
Thursday 22 August 2024
1.1650
1.1500
1.0800
1.0800
Wednesday 21 August 2024
2.3580
2.3580
2.3580
2.3580
Tuesday 20 August 2024
1.0350
1.1280
1.0270
1.1240
Monday 19 August 2024
1.0150
1.0350
1.0330
1.0350
Sunday 18 August 2024
2.3580
2.3580
2.3580
2.3580
Saturday 17 August 2024
1.0540
1.0640
1.0330
1.0330
Friday 16 August 2024
1.0620
1.0870
1.0540
1.0540
Thursday 15 August 2024
1.0340
1.0620
1.0070
1.0620
Wednesday 14 August 2024
1.0770
1.0740
1.0340
1.0340
Tuesday 13 August 2024
2.3580
2.3580
2.3580
2.3580
Monday 12 August 2024
2.3580
2.3580
2.3580
2.3580
Sunday 11 August 2024
1.0800
1.0440
1.0410
1.0440
Saturday 10 August 2024
2.3580
2.3580
2.3580
2.3580
Friday 9 August 2024
1.0930
1.0790
1.0780
1.0790
Thursday 8 August 2024
0.8986
1.1500
1.0060
1.0930
Wednesday 7 August 2024
0.8958
0.8986
0.8810
0.8986
Tuesday 6 August 2024
0.8867
0.9199
0.8958
0.8958
Monday 5 August 2024
1.0190
0.9466
0.8645
0.8867
Sunday 4 August 2024
2.3580
2.3580
2.3580
2.3580
Saturday 3 August 2024
1.0910
1.0780
1.0630
1.0630
Friday 2 August 2024
2.3580
2.3580
2.3580
2.3580
Thursday 1 August 2024
1.1620
1.1740
1.1600
1.1600

July

Wednesday 31 July 2024
1.1970
1.1690
1.1620
1.1620
Tuesday 30 July 2024
2.3580
2.3580
2.3580
2.3580
Monday 29 July 2024
1.2610
1.2340
1.1930
1.2080
Sunday 28 July 2024
1.1710
1.3620
1.1770
1.2610
Saturday 27 July 2024
1.1680
1.1710
1.1680
1.1710
Friday 26 July 2024
1.1920
1.2300
1.1680
1.1680
Thursday 25 July 2024
1.1670
1.1920
1.1740
1.1920
Wednesday 24 July 2024
2.3580
2.3580
2.3580
2.3580
Tuesday 23 July 2024
1.2160
1.1870
1.1770
1.1770
Monday 22 July 2024
1.2840
1.2730
1.2160
1.2160
Sunday 21 July 2024
1.2650
1.2840
1.2840
1.2840
Saturday 20 July 2024
2.3580
2.3580
2.3580
2.3580
Friday 19 July 2024
1.1770
1.3780
1.2270
1.2570
Thursday 18 July 2024
1.1560
1.1770
1.1540
1.1770
Wednesday 17 July 2024
1.1620
1.1560
1.1440
1.1560
Tuesday 16 July 2024
1.1910
1.1970
1.1620
1.1620
Monday 15 July 2024
1.1400
1.2140
1.1910
1.1910
Sunday 14 July 2024
1.1670
1.1990
1.1400
1.1400
Saturday 13 July 2024
1.1600
1.1860
1.1640
1.1670
Friday 12 July 2024
1.0780
1.1650
1.0890
1.1600
Thursday 11 July 2024
1.1240
1.1170
1.0780
1.0780
Wednesday 10 July 2024
1.0900
1.1240
1.0690
1.1240
Tuesday 9 July 2024
1.0160
1.1030
1.0400
1.0900
Monday 8 July 2024
1.0120
1.0280
1.0160
1.0160
Sunday 7 July 2024
0.9909
1.0120
0.9503
1.0120
Saturday 6 July 2024
2.3580
2.3580
2.3580
2.3580
Friday 5 July 2024
1.0200
1.0130
0.9613
0.9636
Thursday 4 July 2024
1.1230
1.0650
1.0200
1.0200
Wednesday 3 July 2024
1.1580
1.1270
1.1230
1.1230
Tuesday 2 July 2024
1.1710
1.1580
1.1560
1.1580
Monday 1 July 2024
1.2220
1.2250
1.1710
1.1710

June

Sunday 30 June 2024
2.3580
2.3580
2.3580
2.3580
Saturday 29 June 2024
1.1640
1.1880
1.1750
1.1880
Friday 28 June 2024
1.1890
1.1640
1.1640
1.1640
Thursday 27 June 2024
1.1480
1.2330
1.1560
1.1890
Wednesday 26 June 2024
1.1980
1.1960
1.1480
1.1480
Tuesday 25 June 2024
1.0750
1.2020
1.1020
1.1980
Monday 24 June 2024
1.1280
1.0950
1.0610
1.0750
Sunday 23 June 2024
1.1620
1.2110
1.1080
1.1280
Saturday 22 June 2024
1.1370
1.1690
1.1390
1.1620
Friday 21 June 2024
1.1540
1.1730
1.1320
1.1370
Thursday 20 June 2024
1.1500
1.1540
1.1480
1.1540
Wednesday 19 June 2024
1.1020
1.1500
1.0990
1.1500
Tuesday 18 June 2024
1.2530
1.2280
1.0840
1.1020
Monday 17 June 2024
1.4530
1.4490
1.2170
1.2530
Sunday 16 June 2024
1.5440
1.7140
1.4530
1.4530
Saturday 15 June 2024
1.5380
1.5440
1.5420
1.5440
Friday 14 June 2024
1.6210
1.6030
1.5380
1.5380
Thursday 13 June 2024
1.6570
1.6210
1.6210
1.6210
Wednesday 12 June 2024
1.6310
1.6570
1.6370
1.6570
Tuesday 11 June 2024
1.7280
1.6740
1.6290
1.6310
Monday 10 June 2024
1.7100
1.7440
1.6880
1.7280
Sunday 9 June 2024
1.6650
1.7100
1.6560
1.7100
Saturday 8 June 2024
1.8160
1.8590
1.6320
1.6650
Friday 7 June 2024
1.8490
1.8240
1.8090
1.8160
Thursday 6 June 2024
1.8820
1.8730
1.8490
1.8490
Wednesday 5 June 2024
1.8440
1.9880
1.8590
1.8820
Tuesday 4 June 2024
1.8660
1.9130
1.8440
1.8440
Monday 3 June 2024
1.9440
1.9750
1.8660
1.8660
Sunday 2 June 2024
1.9440
1.9590
1.9440
1.9440
Saturday 1 June 2024
1.9450
2.0260
1.9440
1.9440

May

Friday 31 May 2024
1.9920
1.9670
1.9450
1.9450
Thursday 30 May 2024
2.0440
2.0670
1.9920
1.9920
Wednesday 29 May 2024
2.0510
2.0810
2.0290
2.0440
Tuesday 28 May 2024
2.0860
2.0550
2.0510
2.0510
Monday 27 May 2024
2.0570
2.1670
2.0840
2.0860
Sunday 26 May 2024
2.0970
2.0720
2.0570
2.0570
Saturday 25 May 2024
2.0430
2.0970
2.0650
2.0970
Friday 24 May 2024
2.0280
2.0510
1.9890
2.0430
Thursday 23 May 2024
2.0560
2.0450
2.0040
2.0280
Wednesday 22 May 2024
2.1010
2.0970
2.0560
2.0560
Tuesday 21 May 2024
2.1430
2.1040
2.0800
2.1010
Monday 20 May 2024
2.0280
2.1860
2.0550
2.1430
Sunday 19 May 2024
2.0710
2.0510
2.0280
2.0280
Saturday 18 May 2024
2.0700
2.0710
2.0660
2.0710
Friday 17 May 2024
2.0250
2.0810
2.0700
2.0700
Thursday 16 May 2024
2.0560
2.0250
2.0240
2.0250
Wednesday 15 May 2024
1.9750
2.1440
2.0560
2.0560
Tuesday 14 May 2024
1.9570
1.9820
1.9140
1.9750
Monday 13 May 2024
1.9960
2.0440
1.9570
1.9570
Sunday 12 May 2024
2.0090
2.0300
1.9960
1.9960
Saturday 11 May 2024
1.9900
2.0090
1.9760
2.0090
Friday 10 May 2024
2.0330
2.0300
1.9590
1.9900
Thursday 9 May 2024
1.9690
2.0330
2.0300
2.0330
Wednesday 8 May 2024
2.0400
2.0030
1.9690
1.9690
Tuesday 7 May 2024
2.0680
2.0400
2.0400
2.0400
Monday 6 May 2024
2.0610
2.0680
2.0330
2.0680
Sunday 5 May 2024
2.0650
2.1070
2.0610
2.0610
Saturday 4 May 2024
2.0350
2.1200
2.0650
2.0650
Friday 3 May 2024
1.9350
2.0810
1.9880
2.0350
Thursday 2 May 2024
1.9090
1.9350
1.9350
1.9350
Wednesday 1 May 2024
1.9610
1.9090
1.8350
1.9090

April

Tuesday 30 April 2024
2.0860
1.9810
1.9100
1.9610
Monday 29 April 2024
2.1190
2.1440
2.0860
2.0860
Sunday 28 April 2024
2.0900
2.2270
2.0800
2.1190
Saturday 27 April 2024
2.0960
2.2040
2.0860
2.0900
Friday 26 April 2024
2.1200
2.0960
2.0160
2.0960
Thursday 25 April 2024
2.1250
2.1330
2.1090
2.1200
Wednesday 24 April 2024
2.1720
2.1250
2.1010
2.1250
Tuesday 23 April 2024
2.2960
2.2810
2.1720
2.1720
Monday 22 April 2024
2.1450
2.3120
2.2080
2.2960
Sunday 21 April 2024
2.1640
2.2070
2.1450
2.1450
Saturday 20 April 2024
2.0650
2.1640
2.1020
2.1640
Friday 19 April 2024
2.0000
2.0650
2.0110
2.0650
Thursday 18 April 2024
1.9620
2.0330
2.0000
2.0000
Wednesday 17 April 2024
1.9880
2.0060
1.9080
1.9620
Tuesday 16 April 2024
2.0650
2.0770
1.9880
1.9880
Monday 15 April 2024
2.0790
2.1890
2.0060
2.0650
Sunday 14 April 2024
1.9870
2.0870
2.0100
2.0790
Saturday 13 April 2024
2.2570
2.1770
1.9120
1.9870
Friday 12 April 2024
2.6160
2.5170
2.2570
2.2570
Thursday 11 April 2024
2.6540
2.6390
2.5780
2.6160
Wednesday 10 April 2024
2.5380
2.9570
2.5930
2.6540
Tuesday 9 April 2024
2.6400
2.6170
2.5270
2.5380
Monday 8 April 2024
2.5610
2.7310
2.5770
2.6400
Sunday 7 April 2024
2.5980
2.6150
2.5610
2.5610
Saturday 6 April 2024
2.5180
2.5980
2.5040
2.5980
Friday 5 April 2024
2.4540
2.5180
2.4300
2.5180
Thursday 4 April 2024
2.4300
2.5240
2.4540
2.4540
Wednesday 3 April 2024
2.3840
2.4890
2.4030
2.4300
Tuesday 2 April 2024
2.6430
2.4830
2.3840
2.3840
Monday 1 April 2024
2.7820
2.7460
2.6150
2.6430

March

Sunday 31 March 2024
2.7460
2.9570
2.7820
2.7820
Saturday 30 March 2024
2.8120
2.8010
2.7460
2.7460
Friday 29 March 2024
2.8370
2.8120
2.7010
2.8120
Thursday 28 March 2024
2.6430
2.8370
2.6680
2.8370
Wednesday 27 March 2024
2.8210
2.9860
2.6430
2.6430
Tuesday 26 March 2024
2.6400
2.8950
2.6440
2.8210
Monday 25 March 2024
2.5080
2.6400
2.5920
2.6400
Sunday 24 March 2024
2.4210
2.5420
2.4220
2.5080
Saturday 23 March 2024
2.3330
2.7530
2.3400
2.4210
Friday 22 March 2024
2.4270
2.3730
2.3280
2.3330
Thursday 21 March 2024
2.3960
2.5160
2.3130
2.4270
Wednesday 20 March 2024
2.1530
2.3960
2.2780
2.3960
Tuesday 19 March 2024
2.3530
2.1680
2.0590
2.1530
Monday 18 March 2024
2.4740
2.4470
2.3530
2.3530
Sunday 17 March 2024
2.4590
2.5760
2.3930
2.4740
Saturday 16 March 2024
2.6600
2.5190
2.3420
2.4590
Friday 15 March 2024
2.8080
2.7350
2.6140
2.6600
Thursday 14 March 2024
2.8560
2.9260
2.6940
2.8080
Wednesday 13 March 2024
2.8920
3.0100
2.8560
2.8560
Tuesday 12 March 2024
2.9650
3.0780
2.7820
2.8920
Monday 11 March 2024
2.7780
3.1060
2.7440
2.9650
Sunday 10 March 2024
2.9480
2.9730
2.7770
2.7780
Saturday 9 March 2024
2.8060
2.9480
2.7930
2.9480
Friday 8 March 2024
2.7690
3.1570
2.7120
2.8060
Thursday 7 March 2024
2.6980
2.7690
2.6580
2.7690
Wednesday 6 March 2024
2.4090
2.7280
2.4260
2.6980
Tuesday 5 March 2024
2.6060
2.5540
2.3050
2.4090
Monday 4 March 2024
2.4120
2.7300
2.5960
2.6060
Sunday 3 March 2024
2.4610
2.5400
2.4040
2.4120
Saturday 2 March 2024
2.4500
2.5420
2.4140
2.4610
Friday 1 March 2024
2.2910
2.4620
2.3370
2.4500

February

Thursday 29 February 2024
2.2330
2.2910
2.1570
2.2910
Wednesday 28 February 2024
2.2200
2.4510
2.2330
2.2330
Tuesday 27 February 2024
2.2290
2.3340
2.1650
2.2200
Monday 26 February 2024
2.1480
2.3740
2.2290
2.2290
Sunday 25 February 2024
2.1490
2.1890
2.1460
2.1480
Saturday 24 February 2024
2.1780
2.3110
2.1490
2.1490
Friday 23 February 2024
2.2090
2.1870
2.1540
2.1780
Thursday 22 February 2024
2.2350
2.2090
2.2090
2.2090
Wednesday 21 February 2024
2.2660
2.2480
2.1570
2.2350
Tuesday 20 February 2024
2.3200
2.3420
2.2660
2.2660
Monday 19 February 2024
2.4440
2.4280
2.3160
2.3200
Sunday 18 February 2024
2.4880
2.7090
2.3660
2.4440
Saturday 17 February 2024
2.0520
2.5820
2.0330
2.4880
Friday 16 February 2024
2.0070
2.0960
2.0030
2.0520
Thursday 15 February 2024
2.0220
2.0880
2.0070
2.0070
Wednesday 14 February 2024
1.9800
2.0780
2.0220
2.0220
Tuesday 13 February 2024
2.0490
2.0410
1.9740
1.9800
Monday 12 February 2024
2.0000
2.1830
2.0260
2.0490
Sunday 11 February 2024
1.9270
2.0630
1.9490
2.0000
Saturday 10 February 2024
1.9880
2.0140
1.9270
1.9270
Friday 9 February 2024
1.9140
2.0610
1.9880
1.9880
Thursday 8 February 2024
1.8700
2.0210
1.9040
1.9140
Wednesday 7 February 2024
1.9070
1.9620
1.8700
1.8700
Tuesday 6 February 2024
1.8930
1.9120
1.9070
1.9070
Monday 5 February 2024
2.3580
2.3580
2.3580
2.3580
Sunday 4 February 2024
1.9750
1.9550
1.8880
1.8880
Saturday 3 February 2024
1.9840
1.9750
1.9750
1.9750
Friday 2 February 2024
2.3580
2.3580
2.3580
2.3580
Thursday 1 February 2024
1.9550
1.9790
1.9790
1.9790

January

Wednesday 31 January 2024
1.9720
2.0870
1.9390
1.9550
Tuesday 30 January 2024
2.0880
2.0710
1.9710
1.9720
Monday 29 January 2024
1.9770
2.1110
1.9790
2.0880
Sunday 28 January 2024
2.0080
2.0740
1.9410
1.9770
Saturday 27 January 2024
2.0530
2.0680
2.0020
2.0080
Friday 26 January 2024
1.9080
2.1480
1.9800
2.0530
Thursday 25 January 2024
1.9890
1.9820
1.8930
1.9080
Wednesday 24 January 2024
1.9150
1.9890
1.8500
1.9890
Tuesday 23 January 2024
1.8700
2.0200
1.8730
1.9150
Monday 22 January 2024
2.0570
1.9560
1.8700
1.8700
Sunday 21 January 2024
2.0060
2.0570
2.0000
2.0570
Saturday 20 January 2024
2.0190
2.0220
2.0060
2.0060
Friday 19 January 2024
2.0580
2.1340
2.0190
2.0190
Thursday 18 January 2024
2.1360
2.1500
1.9580
2.0580
Wednesday 17 January 2024
2.1260
2.1360
2.1070
2.1360
Tuesday 16 January 2024
2.0720
2.1260
2.1030
2.1260
Monday 15 January 2024
2.0040
2.1720
2.0420
2.0720
Sunday 14 January 2024
2.0480
2.0040
1.9930
2.0040
Saturday 13 January 2024
2.0500
2.0530
2.0380
2.0480
Friday 12 January 2024
2.1590
2.0680
1.9930
2.0500
Thursday 11 January 2024
1.9750
2.2200
1.9620
2.1590
Wednesday 10 January 2024
1.8640
2.0150
1.8860
1.9750
Tuesday 9 January 2024
2.0670
2.0280
1.8640
1.8640
Monday 8 January 2024
2.0120
2.2980
2.0170
2.0670
Sunday 7 January 2024
2.3710
2.3690
2.0120
2.0120
Saturday 6 January 2024
2.0760
2.5110
2.0670
2.3710
Friday 5 January 2024
2.0770
2.0970
2.0760
2.0760
Thursday 4 January 2024
2.1580
2.2260
2.0770
2.0770
Wednesday 3 January 2024
2.2770
2.2220
2.0300
2.1580
Tuesday 2 January 2024
2.1650
2.3720
2.2030
2.2770
Monday 1 January 2024
2.1480
2.3020
2.1650
2.1650
Theme: GKNEWS