SEARCH

The-open-network (TON) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in US dollar in 2022

High: 5.7040 on 03/01/2022

Low: 0.5340 on 03/12/2022

Today's Live Rate: 1 TON 4.6300 USD

See Today's The-open-network (TON) Prices in US dollar

Historical Graph For Converting The-open-network (TON)s into US dollars in 2022

Loading

Table of 1 The-open-network (TON) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.5340
3.1290
0.5340
1.1250
Friday 30 December 2022
1.0490
1.0470
1.0030
1.0030
Thursday 29 December 2022
1.0070
1.0490
1.0010
1.0490
Wednesday 28 December 2022
1.0960
1.0860
1.0070
1.0070
Tuesday 27 December 2022
0.5340
0.5340
0.5340
0.5340
Monday 26 December 2022
0.5340
0.5340
0.5340
0.5340
Sunday 25 December 2022
1.1060
1.1050
1.0780
1.1040
Saturday 24 December 2022
0.5340
0.5340
0.5340
0.5340
Friday 23 December 2022
0.5340
0.5340
0.5340
0.5340
Thursday 22 December 2022
0.5340
0.5340
0.5340
0.5340
Wednesday 21 December 2022
1.0820
1.1050
1.0770
1.1050
Tuesday 20 December 2022
1.0460
1.1600
1.0560
1.0820
Monday 19 December 2022
1.0650
1.0930
1.0450
1.0460
Sunday 18 December 2022
1.0650
1.0650
1.0630
1.0650
Saturday 17 December 2022
0.5340
0.5340
0.5340
0.5340
Friday 16 December 2022
1.2000
1.1510
1.1140
1.1140
Thursday 15 December 2022
1.2150
1.2340
1.1850
1.2000
Wednesday 14 December 2022
1.2490
1.3560
1.2150
1.2150
Tuesday 13 December 2022
1.2370
1.2780
1.1950
1.2490
Monday 12 December 2022
0.5340
0.5340
0.5340
0.5340
Sunday 11 December 2022
1.2320
1.2290
1.2290
1.2290
Saturday 10 December 2022
1.2250
1.2830
1.2050
1.2320
Friday 9 December 2022
1.2050
1.2880
1.1980
1.2250
Thursday 8 December 2022
1.2060
1.2580
1.2050
1.2050
Wednesday 7 December 2022
1.2230
1.2060
1.2060
1.2060
Tuesday 6 December 2022
0.5340
0.5340
0.5340
0.5340
Monday 5 December 2022
0.5340
0.5340
0.5340
0.5340
Sunday 4 December 2022
1.2090
1.2250
1.2250
1.2250
Saturday 3 December 2022
1.4210
1.4210
0.5340
0.5340
Friday 2 December 2022
1.2100
1.2180
1.2020
1.2050
Thursday 1 December 2022
1.4210
1.4210
1.4210
1.4210

November

Wednesday 30 November 2022
1.1880
1.2680
1.2230
1.2230
Tuesday 29 November 2022
1.4210
1.4210
1.4210
1.4210
Monday 28 November 2022
1.1870
1.1720
1.1720
1.1720
Sunday 27 November 2022
1.1580
1.1870
1.1560
1.1870
Saturday 26 November 2022
1.4210
1.4210
1.4210
1.4210
Friday 25 November 2022
1.2070
1.2010
1.1620
1.1620
Thursday 24 November 2022
1.2660
1.2660
1.2070
1.2070
Wednesday 23 November 2022
1.1660
1.2880
1.1950
1.2660
Tuesday 22 November 2022
1.4210
1.4210
1.4210
1.4210
Monday 21 November 2022
1.1210
1.1660
1.0870
1.1350
Sunday 20 November 2022
1.1930
1.1900
1.0590
1.1210
Saturday 19 November 2022
1.1620
1.2610
1.1630
1.1930
Friday 18 November 2022
1.1230
1.1620
1.0930
1.1620
Thursday 17 November 2022
1.1200
1.1230
1.1230
1.1230
Wednesday 16 November 2022
1.1940
1.1830
1.1200
1.1200
Tuesday 15 November 2022
1.1240
1.1940
1.1430
1.1940
Monday 14 November 2022
1.1540
1.1740
1.0670
1.1240
Sunday 13 November 2022
1.1240
1.1540
1.0930
1.1540
Saturday 12 November 2022
1.1370
1.2190
1.1210
1.1240
Friday 11 November 2022
1.1360
1.1990
1.1000
1.1370
Thursday 10 November 2022
0.9446
1.1700
1.0480
1.1360
Wednesday 9 November 2022
1.3390
1.1640
0.9433
0.9446
Tuesday 8 November 2022
0.5540
1.4930
0.5540
1.4210
Monday 7 November 2022
1.6960
1.6710
1.6060
1.6060
Sunday 6 November 2022
1.6800
1.6960
1.6490
1.6960
Saturday 5 November 2022
1.6420
1.7560
1.6540
1.6800
Friday 4 November 2022
0.6610
1.6630
0.6610
1.6630
Thursday 3 November 2022
1.6020
1.6020
0.5780
0.6610
Wednesday 2 November 2022
1.6190
1.6320
1.6020
1.6020
Tuesday 1 November 2022
1.6390
1.6570
1.6380
1.6570

October

Monday 31 October 2022
1.6190
1.6190
1.6180
1.6190
Sunday 30 October 2022
1.6190
1.6190
1.6190
1.6190
Saturday 29 October 2022
1.6310
1.6490
1.6080
1.6340
Friday 28 October 2022
1.6690
1.6690
1.6690
1.6690
Thursday 27 October 2022
1.6690
1.6690
1.6690
1.6690
Wednesday 26 October 2022
1.6210
1.6760
1.6450
1.6450
Tuesday 25 October 2022
1.5650
1.6770
1.6210
1.6210
Monday 24 October 2022
1.5850
1.6250
1.5650
1.5650
Sunday 23 October 2022
1.5200
1.6490
1.5480
1.5850
Saturday 22 October 2022
1.4420
1.4420
1.4420
1.4420
Friday 21 October 2022
1.5070
1.5160
1.5160
1.5160
Thursday 20 October 2022
1.5450
1.5380
1.4740
1.5070
Wednesday 19 October 2022
1.5590
1.5450
1.5420
1.5450
Tuesday 18 October 2022
1.4420
1.4420
1.4420
1.4420
Monday 17 October 2022
1.4420
1.4420
1.4420
1.4420
Sunday 16 October 2022
1.5380
1.5530
1.5530
1.5530
Saturday 15 October 2022
1.4420
1.4420
1.4420
1.4420
Friday 14 October 2022
1.4420
1.4420
1.4420
1.4420
Thursday 13 October 2022
1.5470
1.5650
1.4880
1.5630
Wednesday 12 October 2022
1.5390
1.5470
1.5470
1.5470
Tuesday 11 October 2022
1.5570
1.5510
1.5390
1.5390
Monday 10 October 2022
1.6070
1.5840
1.5570
1.5570
Sunday 9 October 2022
1.6230
1.6930
1.5800
1.6070
Saturday 8 October 2022
1.5500
1.7770
1.5410
1.6230
Friday 7 October 2022
1.6080
1.6080
1.4420
1.4420
Thursday 6 October 2022
1.6020
1.5870
1.5840
1.5840
Wednesday 5 October 2022
1.6100
1.6840
1.5780
1.6020
Tuesday 4 October 2022
1.5860
1.6440
1.6100
1.6100
Monday 3 October 2022
1.6080
1.6080
1.6080
1.6080
Sunday 2 October 2022
1.5500
1.5400
1.5290
1.5400
Saturday 1 October 2022
1.6080
1.6080
1.6080
1.6080

September

Friday 30 September 2022
1.5870
1.5730
1.5590
1.5590
Thursday 29 September 2022
1.6080
1.6080
1.6080
1.6080
Wednesday 28 September 2022
1.5700
1.5970
1.5720
1.5720
Tuesday 27 September 2022
1.5880
1.5850
1.5460
1.5700
Monday 26 September 2022
1.6110
1.7660
1.5880
1.5880
Sunday 25 September 2022
1.5840
1.6110
1.5750
1.6110
Saturday 24 September 2022
1.6190
1.6080
1.5840
1.5840
Friday 23 September 2022
1.5980
1.6300
1.5890
1.6190
Thursday 22 September 2022
1.5320
1.6100
1.5980
1.5980
Wednesday 21 September 2022
1.5690
1.5850
1.4960
1.5320
Tuesday 20 September 2022
1.7990
1.7990
1.7990
1.7990
Monday 19 September 2022
1.6640
1.6750
1.6010
1.6240
Sunday 18 September 2022
1.7990
1.7990
1.7990
1.7990
Saturday 17 September 2022
1.6980
1.7250
1.7250
1.7250
Friday 16 September 2022
1.6750
1.7600
1.6840
1.6980
Thursday 15 September 2022
1.7160
1.7610
1.6620
1.6750
Wednesday 14 September 2022
1.6660
1.7160
1.6710
1.7160
Tuesday 13 September 2022
1.8710
1.6850
1.5960
1.6660
Monday 12 September 2022
1.8390
1.8860
1.8370
1.8710
Sunday 11 September 2022
1.8180
1.8390
1.8190
1.8390
Saturday 10 September 2022
1.8150
1.8650
1.8170
1.8180
Friday 9 September 2022
1.8380
2.1340
1.8120
1.8150
Thursday 8 September 2022
1.6400
2.3670
1.6430
1.8380
Wednesday 7 September 2022
1.5990
1.6440
1.6400
1.6400
Tuesday 6 September 2022
1.7190
1.6490
1.5990
1.5990
Monday 5 September 2022
1.7330
1.7190
1.7130
1.7190
Sunday 4 September 2022
1.7190
1.7330
1.7330
1.7330
Saturday 3 September 2022
1.7050
1.7680
1.6950
1.7190
Friday 2 September 2022
2.0570
2.0570
2.0570
2.0570
Thursday 1 September 2022
2.0570
2.0570
2.0570
2.0570

August

Wednesday 31 August 2022
2.0570
2.0570
2.0570
2.0570
Tuesday 30 August 2022
2.0570
2.0570
2.0570
2.0570
Monday 29 August 2022
1.6420
1.7800
1.7040
1.7340
Sunday 28 August 2022
1.7780
1.7350
1.6420
1.6420
Saturday 27 August 2022
1.7560
2.0040
1.7330
1.7780
Friday 26 August 2022
1.8440
1.8970
1.7320
1.7560
Thursday 25 August 2022
1.8190
1.8710
1.8360
1.8440
Wednesday 24 August 2022
1.8320
1.8190
1.8190
1.8190
Tuesday 23 August 2022
2.0570
2.0570
2.0570
2.0570
Monday 22 August 2022
1.8650
1.8550
1.8210
1.8210
Sunday 21 August 2022
2.0570
2.0570
2.0570
2.0570
Saturday 20 August 2022
1.8190
1.8970
1.8200
1.8320
Friday 19 August 2022
2.1380
1.9200
1.7530
1.8190
Thursday 18 August 2022
2.0910
2.6120
2.0790
2.1380
Wednesday 17 August 2022
2.1470
2.1580
2.0910
2.0910
Tuesday 16 August 2022
2.2160
2.1940
2.1470
2.1470
Monday 15 August 2022
2.3030
2.3710
2.1800
2.2160
Sunday 14 August 2022
2.3160
2.3030
2.2910
2.3030
Saturday 13 August 2022
2.2440
2.4110
2.2480
2.3160
Friday 12 August 2022
2.2400
2.2840
2.2430
2.2440
Thursday 11 August 2022
2.1520
2.4230
2.1510
2.2400
Wednesday 10 August 2022
2.0200
2.1540
2.0900
2.1520
Tuesday 9 August 2022
2.1010
2.0790
2.0200
2.0200
Monday 8 August 2022
2.1020
2.1600
2.1010
2.1010
Sunday 7 August 2022
1.7610
1.7610
1.7610
1.7610
Saturday 6 August 2022
2.0740
2.0820
2.0410
2.0820
Friday 5 August 2022
2.0030
2.1020
2.0650
2.0740
Thursday 4 August 2022
2.0470
2.0340
2.0030
2.0030
Wednesday 3 August 2022
2.0150
2.1270
2.0000
2.0470
Tuesday 2 August 2022
2.0620
2.1480
2.0150
2.0150
Monday 1 August 2022
2.0150
2.0620
2.0120
2.0620

July

Sunday 31 July 2022
1.9020
2.0220
1.8680
2.0150
Saturday 30 July 2022
1.8920
1.9020
1.8830
1.9020
Friday 29 July 2022
1.9200
1.9130
1.8920
1.8920
Thursday 28 July 2022
1.9050
1.9800
1.9200
1.9200
Wednesday 27 July 2022
1.7590
1.9470
1.8870
1.9050
Tuesday 26 July 2022
1.7550
1.7590
1.7510
1.7590
Monday 25 July 2022
1.9250
1.8160
1.7550
1.7550
Sunday 24 July 2022
1.8650
1.9250
1.8760
1.9250
Saturday 23 July 2022
1.9020
1.8820
1.8550
1.8650
Friday 22 July 2022
1.8640
1.9020
1.8260
1.9020
Thursday 21 July 2022
1.8810
1.8750
1.8600
1.8640
Wednesday 20 July 2022
2.0260
2.0100
1.8810
1.8810
Tuesday 19 July 2022
1.9360
2.0260
1.9380
2.0260
Monday 18 July 2022
1.7720
1.9360
1.8930
1.9360
Sunday 17 July 2022
1.8060
1.7720
1.7720
1.7720
Saturday 16 July 2022
1.7780
1.8650
1.8060
1.8060
Friday 15 July 2022
1.7490
1.7990
1.7700
1.7780
Thursday 14 July 2022
1.7200
1.7740
1.7490
1.7490
Wednesday 13 July 2022
1.6810
1.7610
1.7200
1.7200
Tuesday 12 July 2022
1.7300
1.6810
1.6750
1.6810
Monday 11 July 2022
1.8180
1.8050
1.7300
1.7300
Sunday 10 July 2022
1.8860
1.8240
1.8180
1.8180
Saturday 9 July 2022
1.8910
1.8900
1.8260
1.8860
Friday 8 July 2022
1.8260
1.8910
1.8020
1.8910
Thursday 7 July 2022
1.7920
1.8850
1.8260
1.8260
Wednesday 6 July 2022
1.7490
1.7950
1.7700
1.7920
Tuesday 5 July 2022
1.8150
1.8100
1.7490
1.7490
Monday 4 July 2022
1.8390
1.9270
1.8150
1.8150
Sunday 3 July 2022
1.8330
2.0530
1.7960
1.8390
Saturday 2 July 2022
1.6470
2.3900
1.6450
1.8330
Friday 1 July 2022
1.7290
1.6720
1.6470
1.6470

June

Thursday 30 June 2022
1.7640
1.8020
1.6440
1.7290
Wednesday 29 June 2022
1.8370
1.8630
1.7590
1.7640
Tuesday 28 June 2022
1.8240
1.9750
1.7830
1.8370
Monday 27 June 2022
1.7880
1.9600
1.7610
1.8240
Sunday 26 June 2022
1.8820
1.8670
1.7880
1.7880
Saturday 25 June 2022
1.8900
1.9200
1.8820
1.8820
Friday 24 June 2022
1.8360
1.9130
1.8460
1.8900
Thursday 23 June 2022
1.7280
1.8480
1.8270
1.8360
Wednesday 22 June 2022
1.7940
1.8000
1.7150
1.7280
Tuesday 21 June 2022
1.7000
1.7000
1.7000
1.7000
Monday 20 June 2022
1.7280
1.7470
1.7090
1.7470
Sunday 19 June 2022
1.6010
1.7600
1.7280
1.7280
Saturday 18 June 2022
1.7240
1.6010
1.5990
1.6010
Friday 17 June 2022
1.7430
1.7480
1.6990
1.7240
Thursday 16 June 2022
1.6990
1.7430
1.5340
1.7430
Wednesday 15 June 2022
1.5760
1.7270
1.6080
1.6990
Tuesday 14 June 2022
1.6230
1.6120
1.5220
1.5760
Monday 13 June 2022
1.8990
1.6820
1.5260
1.6230
Sunday 12 June 2022
2.0940
2.0760
1.8620
1.8990
Saturday 11 June 2022
2.2350
2.2840
2.0940
2.0940
Friday 10 June 2022
2.4630
2.3800
2.2350
2.2350
Thursday 9 June 2022
2.4260
2.4630
2.4170
2.4630
Wednesday 8 June 2022
2.4860
2.4260
2.4120
2.4260
Tuesday 7 June 2022
2.5240
2.6240
2.4750
2.4860
Monday 6 June 2022
2.4730
2.6820
2.5240
2.5240
Sunday 5 June 2022
2.3890
2.7060
2.3890
2.4730
Saturday 4 June 2022
2.3660
2.3890
2.3790
2.3890
Friday 3 June 2022
2.4530
2.4930
2.3660
2.3660
Thursday 2 June 2022
2.3190
2.9360
2.3450
2.4530
Wednesday 1 June 2022
2.2850
2.5780
2.1420
2.3190

May

Tuesday 31 May 2022
2.3370
2.3450
2.2850
2.2850
Monday 30 May 2022
2.1560
2.3370
2.3210
2.3370
Sunday 29 May 2022
2.1420
2.1740
2.1560
2.1560
Saturday 28 May 2022
2.0900
2.3090
2.1200
2.1420
Friday 27 May 2022
2.2210
2.1950
2.0890
2.0900
Thursday 26 May 2022
2.2700
2.4110
2.1950
2.2210
Wednesday 25 May 2022
2.1270
2.3580
2.1180
2.2700
Tuesday 24 May 2022
2.1960
2.3190
2.1270
2.1270
Monday 23 May 2022
2.2530
2.5160
2.1640
2.1960
Sunday 22 May 2022
2.0810
2.4530
2.1420
2.2530
Saturday 21 May 2022
2.0060
2.0810
2.0050
2.0810
Friday 20 May 2022
2.0440
2.0890
1.9680
2.0060
Thursday 19 May 2022
1.9940
2.1060
2.0440
2.0440
Wednesday 18 May 2022
2.2350
2.1450
1.9940
1.9940
Tuesday 17 May 2022
2.1560
2.2350
2.1590
2.2350
Monday 16 May 2022
2.2790
2.2360
2.1490
2.1560
Sunday 15 May 2022
2.1630
2.3100
2.2410
2.2790
Saturday 14 May 2022
2.0600
2.2060
2.0400
2.1630
Friday 13 May 2022
1.7860
2.0600
1.8060
2.0600
Thursday 12 May 2022
2.0940
2.2340
1.6570
1.7860
Wednesday 11 May 2022
2.5910
2.4510
2.0120
2.0940
Tuesday 10 May 2022
2.4800
2.6620
2.4980
2.5910
Monday 9 May 2022
3.0010
2.7000
2.4800
2.4800
Sunday 8 May 2022
3.2080
3.1040
2.9320
3.0010
Saturday 7 May 2022
3.2400
3.3030
3.1660
3.2080
Friday 6 May 2022
3.2130
3.3840
3.1660
3.2400
Thursday 5 May 2022
3.5360
3.2570
3.1890
3.2130
Wednesday 4 May 2022
3.2680
3.5360
3.4370
3.5360
Tuesday 3 May 2022
3.2820
3.3020
3.2150
3.2680
Monday 2 May 2022
3.4290
3.4320
3.2820
3.2820
Sunday 1 May 2022
3.4030
3.4780
3.2790
3.4290

April

Saturday 30 April 2022
3.5970
3.5090
3.3370
3.4030
Friday 29 April 2022
3.8360
3.7250
3.5970
3.5970
Thursday 28 April 2022
3.7220
4.0070
3.7690
3.8360
Wednesday 27 April 2022
3.5730
3.8480
3.6790
3.7220
Tuesday 26 April 2022
3.7850
3.5770
3.5670
3.5730
Monday 25 April 2022
3.8530
4.1120
3.7190
3.7850
Sunday 24 April 2022
3.9880
3.9900
3.8530
3.8530
Saturday 23 April 2022
3.9620
3.9880
3.8740
3.9880
Friday 22 April 2022
4.0400
3.9620
3.9620
3.9620
Thursday 21 April 2022
4.3200
4.2270
3.9770
4.0400
Wednesday 20 April 2022
4.7940
5.0930
4.3200
4.3200
Tuesday 19 April 2022
3.8500
5.1340
3.9150
4.7940
Monday 18 April 2022
3.8610
4.3630
3.8020
3.8500
Sunday 17 April 2022
3.9360
3.8680
3.8610
3.8610
Friday 15 April 2022
3.9080
3.9680
3.9530
3.9530
Wednesday 13 April 2022
3.8290
4.0850
3.9310
4.0250
Tuesday 12 April 2022
3.6990
3.9160
3.7510
3.8290
Monday 11 April 2022
4.0980
4.0680
3.5800
3.6990
Sunday 10 April 2022
4.0910
4.1980
4.0000
4.0980
Saturday 9 April 2022
4.0680
4.1850
4.0540
4.0910
Friday 8 April 2022
4.1830
4.0680
4.0680
4.0680
Thursday 7 April 2022
4.1440
4.2700
4.1010
4.1830
Wednesday 6 April 2022
4.5730
4.3390
4.1440
4.1440
Tuesday 5 April 2022
4.7170
4.6050
4.5730
4.5730
Monday 4 April 2022
5.0410
5.1500
4.7170
4.7170
Sunday 3 April 2022
5.2240
5.2910
5.0410
5.0410
Saturday 2 April 2022
5.1020
5.3060
4.9440
5.2240
Friday 1 April 2022
5.0710
5.1580
4.8710
5.1020

March

Thursday 31 March 2022
4.7150
5.0710
4.5570
5.0710
Wednesday 30 March 2022
4.6190
4.7150
4.5240
4.7150
Tuesday 29 March 2022
4.6140
4.8630
4.6190
4.6190
Monday 28 March 2022
4.4260
4.9820
4.4530
4.6140
Sunday 27 March 2022
4.1800
4.9700
4.3960
4.4260
Saturday 26 March 2022
4.0230
4.1800
4.0420
4.1800
Friday 25 March 2022
3.9720
4.1970
4.0020
4.0230
Thursday 24 March 2022
3.9510
4.0530
3.9430
3.9720
Wednesday 23 March 2022
3.8570
4.0620
3.9050
3.9510
Tuesday 22 March 2022
3.7610
3.8840
3.7990
3.8570
Monday 21 March 2022
3.7210
3.7610
3.5580
3.7610
Sunday 20 March 2022
3.7590
3.7350
3.6600
3.7210
Saturday 19 March 2022
3.6880
3.8810
3.7280
3.7590
Friday 18 March 2022
3.6400
3.7580
3.6880
3.6880
Thursday 17 March 2022
3.5900
3.6400
3.5750
3.6400
Wednesday 16 March 2022
3.5010
3.6910
3.5260
3.5900
Tuesday 15 March 2022
3.5390
3.5050
3.5010
3.5010
Monday 14 March 2022
3.5990
3.7790
3.5390
3.5390
Sunday 13 March 2022
3.5530
3.9950
3.4610
3.5990
Saturday 12 March 2022
3.5470
3.6330
3.5500
3.5530
Friday 11 March 2022
3.6560
3.7130
3.5470
3.5470
Thursday 10 March 2022
3.8120
3.6560
3.5590
3.6560
Wednesday 9 March 2022
3.5520
3.8470
3.8120
3.8120
Tuesday 8 March 2022
3.4860
3.5520
3.5520
3.5520
Monday 7 March 2022
3.5230
3.4860
3.4860
3.4860
Sunday 6 March 2022
3.6310
3.5410
3.5230
3.5230
Saturday 5 March 2022
3.6080
3.6760
3.5510
3.6310
Friday 4 March 2022
3.7800
3.6080
3.4620
3.6080
Thursday 3 March 2022
3.9270
3.8000
3.7670
3.7800
Wednesday 2 March 2022
3.9450
4.1640
3.8870
3.9270
Tuesday 1 March 2022
3.9870
4.1190
3.9420
3.9450

February

Monday 28 February 2022
3.7710
4.3190
3.9870
3.9870
Sunday 27 February 2022
3.8050
4.4130
3.6670
3.7710
Saturday 26 February 2022
3.7580
3.8230
3.6030
3.8050
Friday 25 February 2022
3.4240
3.7600
3.4090
3.7580
Thursday 24 February 2022
3.4040
3.7420
3.3670
3.4240
Wednesday 23 February 2022
3.4750
3.5350
3.3850
3.4040
Tuesday 22 February 2022
3.3190
3.6520
3.4290
3.4750
Monday 21 February 2022
3.5270
3.5670
3.3190
3.3190
Sunday 20 February 2022
3.7170
3.5590
3.5140
3.5270
Saturday 19 February 2022
3.7610
3.7720
3.7170
3.7170
Friday 18 February 2022
3.8040
3.8690
3.7520
3.7610
Thursday 17 February 2022
4.1320
4.0290
3.7580
3.8040
Wednesday 16 February 2022
4.1660
4.1450
4.1030
4.1320
Tuesday 15 February 2022
4.0090
4.2000
4.0630
4.1660
Monday 14 February 2022
3.9820
4.0940
3.9070
4.0090
Sunday 13 February 2022
4.0080
4.1680
3.9220
3.9820
Saturday 12 February 2022
4.1110
4.1660
3.9700
4.0080
Friday 11 February 2022
4.2910
4.2610
4.1110
4.1110
Thursday 10 February 2022
4.5130
4.4270
4.2610
4.2910
Wednesday 9 February 2022
4.3420
4.5840
4.3760
4.5130
Tuesday 8 February 2022
4.5350
4.6860
4.2400
4.3420
Monday 7 February 2022
4.3680
4.9210
4.5180
4.5350
Sunday 6 February 2022
4.3900
4.5850
4.3680
4.3680
Saturday 5 February 2022
4.3210
4.6470
4.2660
4.3900
Friday 4 February 2022
4.0650
4.6040
4.2840
4.3210
Thursday 3 February 2022
3.7910
4.9310
3.8340
4.0650
Wednesday 2 February 2022
3.7730
4.6220
3.5980
3.7910
Tuesday 1 February 2022
3.7570
3.7790
3.7730
3.7730

January

Monday 31 January 2022
3.7980
3.8570
3.7570
3.7570
Sunday 30 January 2022
3.8260
3.9420
3.7730
3.7980
Saturday 29 January 2022
3.5990
3.8490
3.6410
3.8260
Friday 28 January 2022
3.6450
3.7000
3.5450
3.5990
Thursday 27 January 2022
3.4380
3.6800
3.4710
3.6450
Wednesday 26 January 2022
3.3630
3.6060
3.3500
3.4380
Tuesday 25 January 2022
3.3680
3.5290
3.3470
3.3630
Monday 24 January 2022
3.4690
3.7800
3.3680
3.3680
Sunday 23 January 2022
3.3200
3.6250
3.4280
3.4690
Saturday 22 January 2022
3.6620
3.7430
3.1650
3.3200
Friday 21 January 2022
4.1920
4.0120
3.6470
3.6620
Thursday 20 January 2022
4.3970
4.3710
4.1920
4.1920
Wednesday 19 January 2022
4.5720
4.4970
4.3970
4.3970
Tuesday 18 January 2022
4.7760
4.7920
4.5720
4.5720
Monday 17 January 2022
4.8750
4.7760
4.7760
4.7760
Sunday 16 January 2022
4.9120
4.9130
4.8750
4.8750
Saturday 15 January 2022
4.9120
4.9120
4.9120
4.9120
Friday 14 January 2022
4.7940
4.9940
4.8520
4.9120
Thursday 13 January 2022
4.8660
4.8960
4.7170
4.7940
Wednesday 12 January 2022
4.5740
4.9450
4.6990
4.8660
Tuesday 11 January 2022
4.6640
4.7830
4.5740
4.5740
Monday 10 January 2022
4.7440
4.9950
4.5350
4.6640
Sunday 9 January 2022
4.5730
4.9110
4.5930
4.7440
Saturday 8 January 2022
4.6940
4.7110
4.5730
4.5730
Friday 7 January 2022
4.9000
4.7980
4.6940
4.6940
Thursday 6 January 2022
5.0900
5.0640
4.9000
4.9000
Wednesday 5 January 2022
5.6000
5.3070
5.0900
5.0900
Tuesday 4 January 2022
5.7040
5.6270
5.0870
5.6000
Monday 3 January 2022
5.6110
6.4800
5.5090
5.7040
Sunday 2 January 2022
5.3320
5.7710
5.2840
5.6110
Saturday 1 January 2022
5.2020
5.5660
5.3320
5.3320
Theme: GKNEWS