High: 5.7040 on 03/01/2022
Low: 0.5340 on 03/12/2022
Today's Live Rate: 1 TON 5.0600 USD
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.5340 | 3.1290 | 0.5340 | 1.1250 |
Friday 30 December 2022 | 1.0490 | 1.0470 | 1.0030 | 1.0030 |
Thursday 29 December 2022 | 1.0070 | 1.0490 | 1.0010 | 1.0490 |
Wednesday 28 December 2022 | 1.0960 | 1.0860 | 1.0070 | 1.0070 |
Tuesday 27 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Monday 26 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Sunday 25 December 2022 | 1.1060 | 1.1050 | 1.0780 | 1.1040 |
Saturday 24 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Friday 23 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Thursday 22 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Wednesday 21 December 2022 | 1.0820 | 1.1050 | 1.0770 | 1.1050 |
Tuesday 20 December 2022 | 1.0460 | 1.1600 | 1.0560 | 1.0820 |
Monday 19 December 2022 | 1.0650 | 1.0930 | 1.0450 | 1.0460 |
Sunday 18 December 2022 | 1.0650 | 1.0650 | 1.0630 | 1.0650 |
Saturday 17 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Friday 16 December 2022 | 1.2000 | 1.1510 | 1.1140 | 1.1140 |
Thursday 15 December 2022 | 1.2150 | 1.2340 | 1.1850 | 1.2000 |
Wednesday 14 December 2022 | 1.2490 | 1.3560 | 1.2150 | 1.2150 |
Tuesday 13 December 2022 | 1.2370 | 1.2780 | 1.1950 | 1.2490 |
Monday 12 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Sunday 11 December 2022 | 1.2320 | 1.2290 | 1.2290 | 1.2290 |
Saturday 10 December 2022 | 1.2250 | 1.2830 | 1.2050 | 1.2320 |
Friday 9 December 2022 | 1.2050 | 1.2880 | 1.1980 | 1.2250 |
Thursday 8 December 2022 | 1.2060 | 1.2580 | 1.2050 | 1.2050 |
Wednesday 7 December 2022 | 1.2230 | 1.2060 | 1.2060 | 1.2060 |
Tuesday 6 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Monday 5 December 2022 | 0.5340 | 0.5340 | 0.5340 | 0.5340 |
Sunday 4 December 2022 | 1.2090 | 1.2250 | 1.2250 | 1.2250 |
Saturday 3 December 2022 | 1.4210 | 1.4210 | 0.5340 | 0.5340 |
Friday 2 December 2022 | 1.2100 | 1.2180 | 1.2020 | 1.2050 |
Thursday 1 December 2022 | 1.4210 | 1.4210 | 1.4210 | 1.4210 |
November | ||||
Wednesday 30 November 2022 | 1.1880 | 1.2680 | 1.2230 | 1.2230 |
Tuesday 29 November 2022 | 1.4210 | 1.4210 | 1.4210 | 1.4210 |
Monday 28 November 2022 | 1.1870 | 1.1720 | 1.1720 | 1.1720 |
Sunday 27 November 2022 | 1.1580 | 1.1870 | 1.1560 | 1.1870 |
Saturday 26 November 2022 | 1.4210 | 1.4210 | 1.4210 | 1.4210 |
Friday 25 November 2022 | 1.2070 | 1.2010 | 1.1620 | 1.1620 |
Thursday 24 November 2022 | 1.2660 | 1.2660 | 1.2070 | 1.2070 |
Wednesday 23 November 2022 | 1.1660 | 1.2880 | 1.1950 | 1.2660 |
Tuesday 22 November 2022 | 1.4210 | 1.4210 | 1.4210 | 1.4210 |
Monday 21 November 2022 | 1.1210 | 1.1660 | 1.0870 | 1.1350 |
Sunday 20 November 2022 | 1.1930 | 1.1900 | 1.0590 | 1.1210 |
Saturday 19 November 2022 | 1.1620 | 1.2610 | 1.1630 | 1.1930 |
Friday 18 November 2022 | 1.1230 | 1.1620 | 1.0930 | 1.1620 |
Thursday 17 November 2022 | 1.1200 | 1.1230 | 1.1230 | 1.1230 |
Wednesday 16 November 2022 | 1.1940 | 1.1830 | 1.1200 | 1.1200 |
Tuesday 15 November 2022 | 1.1240 | 1.1940 | 1.1430 | 1.1940 |
Monday 14 November 2022 | 1.1540 | 1.1740 | 1.0670 | 1.1240 |
Sunday 13 November 2022 | 1.1240 | 1.1540 | 1.0930 | 1.1540 |
Saturday 12 November 2022 | 1.1370 | 1.2190 | 1.1210 | 1.1240 |
Friday 11 November 2022 | 1.1360 | 1.1990 | 1.1000 | 1.1370 |
Thursday 10 November 2022 | 0.9446 | 1.1700 | 1.0480 | 1.1360 |
Wednesday 9 November 2022 | 1.3390 | 1.1640 | 0.9433 | 0.9446 |
Tuesday 8 November 2022 | 0.5540 | 1.4930 | 0.5540 | 1.4210 |
Monday 7 November 2022 | 1.6960 | 1.6710 | 1.6060 | 1.6060 |
Sunday 6 November 2022 | 1.6800 | 1.6960 | 1.6490 | 1.6960 |
Saturday 5 November 2022 | 1.6420 | 1.7560 | 1.6540 | 1.6800 |
Friday 4 November 2022 | 0.6610 | 1.6630 | 0.6610 | 1.6630 |
Thursday 3 November 2022 | 1.6020 | 1.6020 | 0.5780 | 0.6610 |
Wednesday 2 November 2022 | 1.6190 | 1.6320 | 1.6020 | 1.6020 |
Tuesday 1 November 2022 | 1.6390 | 1.6570 | 1.6380 | 1.6570 |
October | ||||
Monday 31 October 2022 | 1.6190 | 1.6190 | 1.6180 | 1.6190 |
Sunday 30 October 2022 | 1.6190 | 1.6190 | 1.6190 | 1.6190 |
Saturday 29 October 2022 | 1.6310 | 1.6490 | 1.6080 | 1.6340 |
Friday 28 October 2022 | 1.6690 | 1.6690 | 1.6690 | 1.6690 |
Thursday 27 October 2022 | 1.6690 | 1.6690 | 1.6690 | 1.6690 |
Wednesday 26 October 2022 | 1.6210 | 1.6760 | 1.6450 | 1.6450 |
Tuesday 25 October 2022 | 1.5650 | 1.6770 | 1.6210 | 1.6210 |
Monday 24 October 2022 | 1.5850 | 1.6250 | 1.5650 | 1.5650 |
Sunday 23 October 2022 | 1.5200 | 1.6490 | 1.5480 | 1.5850 |
Saturday 22 October 2022 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Friday 21 October 2022 | 1.5070 | 1.5160 | 1.5160 | 1.5160 |
Thursday 20 October 2022 | 1.5450 | 1.5380 | 1.4740 | 1.5070 |
Wednesday 19 October 2022 | 1.5590 | 1.5450 | 1.5420 | 1.5450 |
Tuesday 18 October 2022 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Monday 17 October 2022 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Sunday 16 October 2022 | 1.5380 | 1.5530 | 1.5530 | 1.5530 |
Saturday 15 October 2022 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Friday 14 October 2022 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Thursday 13 October 2022 | 1.5470 | 1.5650 | 1.4880 | 1.5630 |
Wednesday 12 October 2022 | 1.5390 | 1.5470 | 1.5470 | 1.5470 |
Tuesday 11 October 2022 | 1.5570 | 1.5510 | 1.5390 | 1.5390 |
Monday 10 October 2022 | 1.6070 | 1.5840 | 1.5570 | 1.5570 |
Sunday 9 October 2022 | 1.6230 | 1.6930 | 1.5800 | 1.6070 |
Saturday 8 October 2022 | 1.5500 | 1.7770 | 1.5410 | 1.6230 |
Friday 7 October 2022 | 1.6080 | 1.6080 | 1.4420 | 1.4420 |
Thursday 6 October 2022 | 1.6020 | 1.5870 | 1.5840 | 1.5840 |
Wednesday 5 October 2022 | 1.6100 | 1.6840 | 1.5780 | 1.6020 |
Tuesday 4 October 2022 | 1.5860 | 1.6440 | 1.6100 | 1.6100 |
Monday 3 October 2022 | 1.6080 | 1.6080 | 1.6080 | 1.6080 |
Sunday 2 October 2022 | 1.5500 | 1.5400 | 1.5290 | 1.5400 |
Saturday 1 October 2022 | 1.6080 | 1.6080 | 1.6080 | 1.6080 |
September | ||||
Friday 30 September 2022 | 1.5870 | 1.5730 | 1.5590 | 1.5590 |
Thursday 29 September 2022 | 1.6080 | 1.6080 | 1.6080 | 1.6080 |
Wednesday 28 September 2022 | 1.5700 | 1.5970 | 1.5720 | 1.5720 |
Tuesday 27 September 2022 | 1.5880 | 1.5850 | 1.5460 | 1.5700 |
Monday 26 September 2022 | 1.6110 | 1.7660 | 1.5880 | 1.5880 |
Sunday 25 September 2022 | 1.5840 | 1.6110 | 1.5750 | 1.6110 |
Saturday 24 September 2022 | 1.6190 | 1.6080 | 1.5840 | 1.5840 |
Friday 23 September 2022 | 1.5980 | 1.6300 | 1.5890 | 1.6190 |
Thursday 22 September 2022 | 1.5320 | 1.6100 | 1.5980 | 1.5980 |
Wednesday 21 September 2022 | 1.5690 | 1.5850 | 1.4960 | 1.5320 |
Tuesday 20 September 2022 | 1.7990 | 1.7990 | 1.7990 | 1.7990 |
Monday 19 September 2022 | 1.6640 | 1.6750 | 1.6010 | 1.6240 |
Sunday 18 September 2022 | 1.7990 | 1.7990 | 1.7990 | 1.7990 |
Saturday 17 September 2022 | 1.6980 | 1.7250 | 1.7250 | 1.7250 |
Friday 16 September 2022 | 1.6750 | 1.7600 | 1.6840 | 1.6980 |
Thursday 15 September 2022 | 1.7160 | 1.7610 | 1.6620 | 1.6750 |
Wednesday 14 September 2022 | 1.6660 | 1.7160 | 1.6710 | 1.7160 |
Tuesday 13 September 2022 | 1.8710 | 1.6850 | 1.5960 | 1.6660 |
Monday 12 September 2022 | 1.8390 | 1.8860 | 1.8370 | 1.8710 |
Sunday 11 September 2022 | 1.8180 | 1.8390 | 1.8190 | 1.8390 |
Saturday 10 September 2022 | 1.8150 | 1.8650 | 1.8170 | 1.8180 |
Friday 9 September 2022 | 1.8380 | 2.1340 | 1.8120 | 1.8150 |
Thursday 8 September 2022 | 1.6400 | 2.3670 | 1.6430 | 1.8380 |
Wednesday 7 September 2022 | 1.5990 | 1.6440 | 1.6400 | 1.6400 |
Tuesday 6 September 2022 | 1.7190 | 1.6490 | 1.5990 | 1.5990 |
Monday 5 September 2022 | 1.7330 | 1.7190 | 1.7130 | 1.7190 |
Sunday 4 September 2022 | 1.7190 | 1.7330 | 1.7330 | 1.7330 |
Saturday 3 September 2022 | 1.7050 | 1.7680 | 1.6950 | 1.7190 |
Friday 2 September 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
Thursday 1 September 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
August | ||||
Wednesday 31 August 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
Tuesday 30 August 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
Monday 29 August 2022 | 1.6420 | 1.7800 | 1.7040 | 1.7340 |
Sunday 28 August 2022 | 1.7780 | 1.7350 | 1.6420 | 1.6420 |
Saturday 27 August 2022 | 1.7560 | 2.0040 | 1.7330 | 1.7780 |
Friday 26 August 2022 | 1.8440 | 1.8970 | 1.7320 | 1.7560 |
Thursday 25 August 2022 | 1.8190 | 1.8710 | 1.8360 | 1.8440 |
Wednesday 24 August 2022 | 1.8320 | 1.8190 | 1.8190 | 1.8190 |
Tuesday 23 August 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
Monday 22 August 2022 | 1.8650 | 1.8550 | 1.8210 | 1.8210 |
Sunday 21 August 2022 | 2.0570 | 2.0570 | 2.0570 | 2.0570 |
Saturday 20 August 2022 | 1.8190 | 1.8970 | 1.8200 | 1.8320 |
Friday 19 August 2022 | 2.1380 | 1.9200 | 1.7530 | 1.8190 |
Thursday 18 August 2022 | 2.0910 | 2.6120 | 2.0790 | 2.1380 |
Wednesday 17 August 2022 | 2.1470 | 2.1580 | 2.0910 | 2.0910 |
Tuesday 16 August 2022 | 2.2160 | 2.1940 | 2.1470 | 2.1470 |
Monday 15 August 2022 | 2.3030 | 2.3710 | 2.1800 | 2.2160 |
Sunday 14 August 2022 | 2.3160 | 2.3030 | 2.2910 | 2.3030 |
Saturday 13 August 2022 | 2.2440 | 2.4110 | 2.2480 | 2.3160 |
Friday 12 August 2022 | 2.2400 | 2.2840 | 2.2430 | 2.2440 |
Thursday 11 August 2022 | 2.1520 | 2.4230 | 2.1510 | 2.2400 |
Wednesday 10 August 2022 | 2.0200 | 2.1540 | 2.0900 | 2.1520 |
Tuesday 9 August 2022 | 2.1010 | 2.0790 | 2.0200 | 2.0200 |
Monday 8 August 2022 | 2.1020 | 2.1600 | 2.1010 | 2.1010 |
Sunday 7 August 2022 | 1.7610 | 1.7610 | 1.7610 | 1.7610 |
Saturday 6 August 2022 | 2.0740 | 2.0820 | 2.0410 | 2.0820 |
Friday 5 August 2022 | 2.0030 | 2.1020 | 2.0650 | 2.0740 |
Thursday 4 August 2022 | 2.0470 | 2.0340 | 2.0030 | 2.0030 |
Wednesday 3 August 2022 | 2.0150 | 2.1270 | 2.0000 | 2.0470 |
Tuesday 2 August 2022 | 2.0620 | 2.1480 | 2.0150 | 2.0150 |
Monday 1 August 2022 | 2.0150 | 2.0620 | 2.0120 | 2.0620 |
July | ||||
Sunday 31 July 2022 | 1.9020 | 2.0220 | 1.8680 | 2.0150 |
Saturday 30 July 2022 | 1.8920 | 1.9020 | 1.8830 | 1.9020 |
Friday 29 July 2022 | 1.9200 | 1.9130 | 1.8920 | 1.8920 |
Thursday 28 July 2022 | 1.9050 | 1.9800 | 1.9200 | 1.9200 |
Wednesday 27 July 2022 | 1.7590 | 1.9470 | 1.8870 | 1.9050 |
Tuesday 26 July 2022 | 1.7550 | 1.7590 | 1.7510 | 1.7590 |
Monday 25 July 2022 | 1.9250 | 1.8160 | 1.7550 | 1.7550 |
Sunday 24 July 2022 | 1.8650 | 1.9250 | 1.8760 | 1.9250 |
Saturday 23 July 2022 | 1.9020 | 1.8820 | 1.8550 | 1.8650 |
Friday 22 July 2022 | 1.8640 | 1.9020 | 1.8260 | 1.9020 |
Thursday 21 July 2022 | 1.8810 | 1.8750 | 1.8600 | 1.8640 |
Wednesday 20 July 2022 | 2.0260 | 2.0100 | 1.8810 | 1.8810 |
Tuesday 19 July 2022 | 1.9360 | 2.0260 | 1.9380 | 2.0260 |
Monday 18 July 2022 | 1.7720 | 1.9360 | 1.8930 | 1.9360 |
Sunday 17 July 2022 | 1.8060 | 1.7720 | 1.7720 | 1.7720 |
Saturday 16 July 2022 | 1.7780 | 1.8650 | 1.8060 | 1.8060 |
Friday 15 July 2022 | 1.7490 | 1.7990 | 1.7700 | 1.7780 |
Thursday 14 July 2022 | 1.7200 | 1.7740 | 1.7490 | 1.7490 |
Wednesday 13 July 2022 | 1.6810 | 1.7610 | 1.7200 | 1.7200 |
Tuesday 12 July 2022 | 1.7300 | 1.6810 | 1.6750 | 1.6810 |
Monday 11 July 2022 | 1.8180 | 1.8050 | 1.7300 | 1.7300 |
Sunday 10 July 2022 | 1.8860 | 1.8240 | 1.8180 | 1.8180 |
Saturday 9 July 2022 | 1.8910 | 1.8900 | 1.8260 | 1.8860 |
Friday 8 July 2022 | 1.8260 | 1.8910 | 1.8020 | 1.8910 |
Thursday 7 July 2022 | 1.7920 | 1.8850 | 1.8260 | 1.8260 |
Wednesday 6 July 2022 | 1.7490 | 1.7950 | 1.7700 | 1.7920 |
Tuesday 5 July 2022 | 1.8150 | 1.8100 | 1.7490 | 1.7490 |
Monday 4 July 2022 | 1.8390 | 1.9270 | 1.8150 | 1.8150 |
Sunday 3 July 2022 | 1.8330 | 2.0530 | 1.7960 | 1.8390 |
Saturday 2 July 2022 | 1.6470 | 2.3900 | 1.6450 | 1.8330 |
Friday 1 July 2022 | 1.7290 | 1.6720 | 1.6470 | 1.6470 |
June | ||||
Thursday 30 June 2022 | 1.7640 | 1.8020 | 1.6440 | 1.7290 |
Wednesday 29 June 2022 | 1.8370 | 1.8630 | 1.7590 | 1.7640 |
Tuesday 28 June 2022 | 1.8240 | 1.9750 | 1.7830 | 1.8370 |
Monday 27 June 2022 | 1.7880 | 1.9600 | 1.7610 | 1.8240 |
Sunday 26 June 2022 | 1.8820 | 1.8670 | 1.7880 | 1.7880 |
Saturday 25 June 2022 | 1.8900 | 1.9200 | 1.8820 | 1.8820 |
Friday 24 June 2022 | 1.8360 | 1.9130 | 1.8460 | 1.8900 |
Thursday 23 June 2022 | 1.7280 | 1.8480 | 1.8270 | 1.8360 |
Wednesday 22 June 2022 | 1.7940 | 1.8000 | 1.7150 | 1.7280 |
Tuesday 21 June 2022 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
Monday 20 June 2022 | 1.7280 | 1.7470 | 1.7090 | 1.7470 |
Sunday 19 June 2022 | 1.6010 | 1.7600 | 1.7280 | 1.7280 |
Saturday 18 June 2022 | 1.7240 | 1.6010 | 1.5990 | 1.6010 |
Friday 17 June 2022 | 1.7430 | 1.7480 | 1.6990 | 1.7240 |
Thursday 16 June 2022 | 1.6990 | 1.7430 | 1.5340 | 1.7430 |
Wednesday 15 June 2022 | 1.5760 | 1.7270 | 1.6080 | 1.6990 |
Tuesday 14 June 2022 | 1.6230 | 1.6120 | 1.5220 | 1.5760 |
Monday 13 June 2022 | 1.8990 | 1.6820 | 1.5260 | 1.6230 |
Sunday 12 June 2022 | 2.0940 | 2.0760 | 1.8620 | 1.8990 |
Saturday 11 June 2022 | 2.2350 | 2.2840 | 2.0940 | 2.0940 |
Friday 10 June 2022 | 2.4630 | 2.3800 | 2.2350 | 2.2350 |
Thursday 9 June 2022 | 2.4260 | 2.4630 | 2.4170 | 2.4630 |
Wednesday 8 June 2022 | 2.4860 | 2.4260 | 2.4120 | 2.4260 |
Tuesday 7 June 2022 | 2.5240 | 2.6240 | 2.4750 | 2.4860 |
Monday 6 June 2022 | 2.4730 | 2.6820 | 2.5240 | 2.5240 |
Sunday 5 June 2022 | 2.3890 | 2.7060 | 2.3890 | 2.4730 |
Saturday 4 June 2022 | 2.3660 | 2.3890 | 2.3790 | 2.3890 |
Friday 3 June 2022 | 2.4530 | 2.4930 | 2.3660 | 2.3660 |
Thursday 2 June 2022 | 2.3190 | 2.9360 | 2.3450 | 2.4530 |
Wednesday 1 June 2022 | 2.2850 | 2.5780 | 2.1420 | 2.3190 |
May | ||||
Tuesday 31 May 2022 | 2.3370 | 2.3450 | 2.2850 | 2.2850 |
Monday 30 May 2022 | 2.1560 | 2.3370 | 2.3210 | 2.3370 |
Sunday 29 May 2022 | 2.1420 | 2.1740 | 2.1560 | 2.1560 |
Saturday 28 May 2022 | 2.0900 | 2.3090 | 2.1200 | 2.1420 |
Friday 27 May 2022 | 2.2210 | 2.1950 | 2.0890 | 2.0900 |
Thursday 26 May 2022 | 2.2700 | 2.4110 | 2.1950 | 2.2210 |
Wednesday 25 May 2022 | 2.1270 | 2.3580 | 2.1180 | 2.2700 |
Tuesday 24 May 2022 | 2.1960 | 2.3190 | 2.1270 | 2.1270 |
Monday 23 May 2022 | 2.2530 | 2.5160 | 2.1640 | 2.1960 |
Sunday 22 May 2022 | 2.0810 | 2.4530 | 2.1420 | 2.2530 |
Saturday 21 May 2022 | 2.0060 | 2.0810 | 2.0050 | 2.0810 |
Friday 20 May 2022 | 2.0440 | 2.0890 | 1.9680 | 2.0060 |
Thursday 19 May 2022 | 1.9940 | 2.1060 | 2.0440 | 2.0440 |
Wednesday 18 May 2022 | 2.2350 | 2.1450 | 1.9940 | 1.9940 |
Tuesday 17 May 2022 | 2.1560 | 2.2350 | 2.1590 | 2.2350 |
Monday 16 May 2022 | 2.2790 | 2.2360 | 2.1490 | 2.1560 |
Sunday 15 May 2022 | 2.1630 | 2.3100 | 2.2410 | 2.2790 |
Saturday 14 May 2022 | 2.0600 | 2.2060 | 2.0400 | 2.1630 |
Friday 13 May 2022 | 1.7860 | 2.0600 | 1.8060 | 2.0600 |
Thursday 12 May 2022 | 2.0940 | 2.2340 | 1.6570 | 1.7860 |
Wednesday 11 May 2022 | 2.5910 | 2.4510 | 2.0120 | 2.0940 |
Tuesday 10 May 2022 | 2.4800 | 2.6620 | 2.4980 | 2.5910 |
Monday 9 May 2022 | 3.0010 | 2.7000 | 2.4800 | 2.4800 |
Sunday 8 May 2022 | 3.2080 | 3.1040 | 2.9320 | 3.0010 |
Saturday 7 May 2022 | 3.2400 | 3.3030 | 3.1660 | 3.2080 |
Friday 6 May 2022 | 3.2130 | 3.3840 | 3.1660 | 3.2400 |
Thursday 5 May 2022 | 3.5360 | 3.2570 | 3.1890 | 3.2130 |
Wednesday 4 May 2022 | 3.2680 | 3.5360 | 3.4370 | 3.5360 |
Tuesday 3 May 2022 | 3.2820 | 3.3020 | 3.2150 | 3.2680 |
Monday 2 May 2022 | 3.4290 | 3.4320 | 3.2820 | 3.2820 |
Sunday 1 May 2022 | 3.4030 | 3.4780 | 3.2790 | 3.4290 |
April | ||||
Saturday 30 April 2022 | 3.5970 | 3.5090 | 3.3370 | 3.4030 |
Friday 29 April 2022 | 3.8360 | 3.7250 | 3.5970 | 3.5970 |
Thursday 28 April 2022 | 3.7220 | 4.0070 | 3.7690 | 3.8360 |
Wednesday 27 April 2022 | 3.5730 | 3.8480 | 3.6790 | 3.7220 |
Tuesday 26 April 2022 | 3.7850 | 3.5770 | 3.5670 | 3.5730 |
Monday 25 April 2022 | 3.8530 | 4.1120 | 3.7190 | 3.7850 |
Sunday 24 April 2022 | 3.9880 | 3.9900 | 3.8530 | 3.8530 |
Saturday 23 April 2022 | 3.9620 | 3.9880 | 3.8740 | 3.9880 |
Friday 22 April 2022 | 4.0400 | 3.9620 | 3.9620 | 3.9620 |
Thursday 21 April 2022 | 4.3200 | 4.2270 | 3.9770 | 4.0400 |
Wednesday 20 April 2022 | 4.7940 | 5.0930 | 4.3200 | 4.3200 |
Tuesday 19 April 2022 | 3.8500 | 5.1340 | 3.9150 | 4.7940 |
Monday 18 April 2022 | 3.8610 | 4.3630 | 3.8020 | 3.8500 |
Sunday 17 April 2022 | 3.9360 | 3.8680 | 3.8610 | 3.8610 |
Friday 15 April 2022 | 3.9080 | 3.9680 | 3.9530 | 3.9530 |
Wednesday 13 April 2022 | 3.8290 | 4.0850 | 3.9310 | 4.0250 |
Tuesday 12 April 2022 | 3.6990 | 3.9160 | 3.7510 | 3.8290 |
Monday 11 April 2022 | 4.0980 | 4.0680 | 3.5800 | 3.6990 |
Sunday 10 April 2022 | 4.0910 | 4.1980 | 4.0000 | 4.0980 |
Saturday 9 April 2022 | 4.0680 | 4.1850 | 4.0540 | 4.0910 |
Friday 8 April 2022 | 4.1830 | 4.0680 | 4.0680 | 4.0680 |
Thursday 7 April 2022 | 4.1440 | 4.2700 | 4.1010 | 4.1830 |
Wednesday 6 April 2022 | 4.5730 | 4.3390 | 4.1440 | 4.1440 |
Tuesday 5 April 2022 | 4.7170 | 4.6050 | 4.5730 | 4.5730 |
Monday 4 April 2022 | 5.0410 | 5.1500 | 4.7170 | 4.7170 |
Sunday 3 April 2022 | 5.2240 | 5.2910 | 5.0410 | 5.0410 |
Saturday 2 April 2022 | 5.1020 | 5.3060 | 4.9440 | 5.2240 |
Friday 1 April 2022 | 5.0710 | 5.1580 | 4.8710 | 5.1020 |
March | ||||
Thursday 31 March 2022 | 4.7150 | 5.0710 | 4.5570 | 5.0710 |
Wednesday 30 March 2022 | 4.6190 | 4.7150 | 4.5240 | 4.7150 |
Tuesday 29 March 2022 | 4.6140 | 4.8630 | 4.6190 | 4.6190 |
Monday 28 March 2022 | 4.4260 | 4.9820 | 4.4530 | 4.6140 |
Sunday 27 March 2022 | 4.1800 | 4.9700 | 4.3960 | 4.4260 |
Saturday 26 March 2022 | 4.0230 | 4.1800 | 4.0420 | 4.1800 |
Friday 25 March 2022 | 3.9720 | 4.1970 | 4.0020 | 4.0230 |
Thursday 24 March 2022 | 3.9510 | 4.0530 | 3.9430 | 3.9720 |
Wednesday 23 March 2022 | 3.8570 | 4.0620 | 3.9050 | 3.9510 |
Tuesday 22 March 2022 | 3.7610 | 3.8840 | 3.7990 | 3.8570 |
Monday 21 March 2022 | 3.7210 | 3.7610 | 3.5580 | 3.7610 |
Sunday 20 March 2022 | 3.7590 | 3.7350 | 3.6600 | 3.7210 |
Saturday 19 March 2022 | 3.6880 | 3.8810 | 3.7280 | 3.7590 |
Friday 18 March 2022 | 3.6400 | 3.7580 | 3.6880 | 3.6880 |
Thursday 17 March 2022 | 3.5900 | 3.6400 | 3.5750 | 3.6400 |
Wednesday 16 March 2022 | 3.5010 | 3.6910 | 3.5260 | 3.5900 |
Tuesday 15 March 2022 | 3.5390 | 3.5050 | 3.5010 | 3.5010 |
Monday 14 March 2022 | 3.5990 | 3.7790 | 3.5390 | 3.5390 |
Sunday 13 March 2022 | 3.5530 | 3.9950 | 3.4610 | 3.5990 |
Saturday 12 March 2022 | 3.5470 | 3.6330 | 3.5500 | 3.5530 |
Friday 11 March 2022 | 3.6560 | 3.7130 | 3.5470 | 3.5470 |
Thursday 10 March 2022 | 3.8120 | 3.6560 | 3.5590 | 3.6560 |
Wednesday 9 March 2022 | 3.5520 | 3.8470 | 3.8120 | 3.8120 |
Tuesday 8 March 2022 | 3.4860 | 3.5520 | 3.5520 | 3.5520 |
Monday 7 March 2022 | 3.5230 | 3.4860 | 3.4860 | 3.4860 |
Sunday 6 March 2022 | 3.6310 | 3.5410 | 3.5230 | 3.5230 |
Saturday 5 March 2022 | 3.6080 | 3.6760 | 3.5510 | 3.6310 |
Friday 4 March 2022 | 3.7800 | 3.6080 | 3.4620 | 3.6080 |
Thursday 3 March 2022 | 3.9270 | 3.8000 | 3.7670 | 3.7800 |
Wednesday 2 March 2022 | 3.9450 | 4.1640 | 3.8870 | 3.9270 |
Tuesday 1 March 2022 | 3.9870 | 4.1190 | 3.9420 | 3.9450 |
February | ||||
Monday 28 February 2022 | 3.7710 | 4.3190 | 3.9870 | 3.9870 |
Sunday 27 February 2022 | 3.8050 | 4.4130 | 3.6670 | 3.7710 |
Saturday 26 February 2022 | 3.7580 | 3.8230 | 3.6030 | 3.8050 |
Friday 25 February 2022 | 3.4240 | 3.7600 | 3.4090 | 3.7580 |
Thursday 24 February 2022 | 3.4040 | 3.7420 | 3.3670 | 3.4240 |
Wednesday 23 February 2022 | 3.4750 | 3.5350 | 3.3850 | 3.4040 |
Tuesday 22 February 2022 | 3.3190 | 3.6520 | 3.4290 | 3.4750 |
Monday 21 February 2022 | 3.5270 | 3.5670 | 3.3190 | 3.3190 |
Sunday 20 February 2022 | 3.7170 | 3.5590 | 3.5140 | 3.5270 |
Saturday 19 February 2022 | 3.7610 | 3.7720 | 3.7170 | 3.7170 |
Friday 18 February 2022 | 3.8040 | 3.8690 | 3.7520 | 3.7610 |
Thursday 17 February 2022 | 4.1320 | 4.0290 | 3.7580 | 3.8040 |
Wednesday 16 February 2022 | 4.1660 | 4.1450 | 4.1030 | 4.1320 |
Tuesday 15 February 2022 | 4.0090 | 4.2000 | 4.0630 | 4.1660 |
Monday 14 February 2022 | 3.9820 | 4.0940 | 3.9070 | 4.0090 |
Sunday 13 February 2022 | 4.0080 | 4.1680 | 3.9220 | 3.9820 |
Saturday 12 February 2022 | 4.1110 | 4.1660 | 3.9700 | 4.0080 |
Friday 11 February 2022 | 4.2910 | 4.2610 | 4.1110 | 4.1110 |
Thursday 10 February 2022 | 4.5130 | 4.4270 | 4.2610 | 4.2910 |
Wednesday 9 February 2022 | 4.3420 | 4.5840 | 4.3760 | 4.5130 |
Tuesday 8 February 2022 | 4.5350 | 4.6860 | 4.2400 | 4.3420 |
Monday 7 February 2022 | 4.3680 | 4.9210 | 4.5180 | 4.5350 |
Sunday 6 February 2022 | 4.3900 | 4.5850 | 4.3680 | 4.3680 |
Saturday 5 February 2022 | 4.3210 | 4.6470 | 4.2660 | 4.3900 |
Friday 4 February 2022 | 4.0650 | 4.6040 | 4.2840 | 4.3210 |
Thursday 3 February 2022 | 3.7910 | 4.9310 | 3.8340 | 4.0650 |
Wednesday 2 February 2022 | 3.7730 | 4.6220 | 3.5980 | 3.7910 |
Tuesday 1 February 2022 | 3.7570 | 3.7790 | 3.7730 | 3.7730 |
January | ||||
Monday 31 January 2022 | 3.7980 | 3.8570 | 3.7570 | 3.7570 |
Sunday 30 January 2022 | 3.8260 | 3.9420 | 3.7730 | 3.7980 |
Saturday 29 January 2022 | 3.5990 | 3.8490 | 3.6410 | 3.8260 |
Friday 28 January 2022 | 3.6450 | 3.7000 | 3.5450 | 3.5990 |
Thursday 27 January 2022 | 3.4380 | 3.6800 | 3.4710 | 3.6450 |
Wednesday 26 January 2022 | 3.3630 | 3.6060 | 3.3500 | 3.4380 |
Tuesday 25 January 2022 | 3.3680 | 3.5290 | 3.3470 | 3.3630 |
Monday 24 January 2022 | 3.4690 | 3.7800 | 3.3680 | 3.3680 |
Sunday 23 January 2022 | 3.3200 | 3.6250 | 3.4280 | 3.4690 |
Saturday 22 January 2022 | 3.6620 | 3.7430 | 3.1650 | 3.3200 |
Friday 21 January 2022 | 4.1920 | 4.0120 | 3.6470 | 3.6620 |
Thursday 20 January 2022 | 4.3970 | 4.3710 | 4.1920 | 4.1920 |
Wednesday 19 January 2022 | 4.5720 | 4.4970 | 4.3970 | 4.3970 |
Tuesday 18 January 2022 | 4.7760 | 4.7920 | 4.5720 | 4.5720 |
Monday 17 January 2022 | 4.8750 | 4.7760 | 4.7760 | 4.7760 |
Sunday 16 January 2022 | 4.9120 | 4.9130 | 4.8750 | 4.8750 |
Saturday 15 January 2022 | 4.9120 | 4.9120 | 4.9120 | 4.9120 |
Friday 14 January 2022 | 4.7940 | 4.9940 | 4.8520 | 4.9120 |
Thursday 13 January 2022 | 4.8660 | 4.8960 | 4.7170 | 4.7940 |
Wednesday 12 January 2022 | 4.5740 | 4.9450 | 4.6990 | 4.8660 |
Tuesday 11 January 2022 | 4.6640 | 4.7830 | 4.5740 | 4.5740 |
Monday 10 January 2022 | 4.7440 | 4.9950 | 4.5350 | 4.6640 |
Sunday 9 January 2022 | 4.5730 | 4.9110 | 4.5930 | 4.7440 |
Saturday 8 January 2022 | 4.6940 | 4.7110 | 4.5730 | 4.5730 |
Friday 7 January 2022 | 4.9000 | 4.7980 | 4.6940 | 4.6940 |
Thursday 6 January 2022 | 5.0900 | 5.0640 | 4.9000 | 4.9000 |
Wednesday 5 January 2022 | 5.6000 | 5.3070 | 5.0900 | 5.0900 |
Tuesday 4 January 2022 | 5.7040 | 5.6270 | 5.0870 | 5.6000 |
Monday 3 January 2022 | 5.6110 | 6.4800 | 5.5090 | 5.7040 |
Sunday 2 January 2022 | 5.3320 | 5.7710 | 5.2840 | 5.6110 |
Saturday 1 January 2022 | 5.2020 | 5.5660 | 5.3320 | 5.3320 |