SEARCH

The-open-network (TON) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in US dollar in 2023

High: 4.5990 on 07/01/2023

Low: 0.5370 on 09/05/2023

Today's Live Rate: 1 TON 5.1200 USD

See Today's The-open-network (TON) Prices in US dollar

Historical Graph For Converting The-open-network (TON)s into US dollars in 2023

Loading

Table of 1 The-open-network (TON) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.2260
2.2330
2.1190
2.1480
Saturday 30 December 2023
2.2620
2.2660
2.2260
2.2260
Friday 29 December 2023
2.0890
2.2620
2.0640
2.2620
Thursday 28 December 2023
2.2150
2.1700
2.0890
2.0890
Wednesday 27 December 2023
2.2220
2.2710
2.2040
2.2150
Tuesday 26 December 2023
2.2800
2.2230
2.2220
2.2220
Monday 25 December 2023
2.2110
2.2830
2.2030
2.2800
Sunday 24 December 2023
2.2530
2.2320
2.0840
2.2110
Saturday 23 December 2023
2.1370
2.2530
2.1240
2.2530
Friday 22 December 2023
2.1310
2.1920
2.1370
2.1370
Thursday 21 December 2023
2.1390
2.1490
2.0740
2.1310
Wednesday 20 December 2023
2.0670
2.1390
2.1350
2.1390
Tuesday 19 December 2023
2.0860
2.0730
2.0670
2.0670
Monday 18 December 2023
2.1060
2.1910
2.0520
2.0860
Sunday 17 December 2023
2.1650
2.1280
2.1060
2.1060
Saturday 16 December 2023
2.1230
2.2250
2.1390
2.1650
Friday 15 December 2023
2.1770
2.1410
2.1210
2.1230
Thursday 14 December 2023
2.1920
2.1990
2.1770
2.1770
Wednesday 13 December 2023
2.1040
2.2390
2.1750
2.1920
Tuesday 12 December 2023
2.1330
2.1460
2.1040
2.1040
Monday 11 December 2023
2.3490
2.2120
2.1330
2.1330
Sunday 10 December 2023
2.3480
2.3520
2.3490
2.3490
Saturday 9 December 2023
2.4140
2.3890
2.3030
2.3480
Friday 8 December 2023
2.2080
2.6190
2.2540
2.4140
Thursday 7 December 2023
2.1450
2.2080
2.1210
2.2080
Wednesday 6 December 2023
2.1970
2.1810
2.1430
2.1450
Tuesday 5 December 2023
2.1970
2.3910
2.1970
2.1970
Monday 4 December 2023
2.2670
2.3800
2.1970
2.1970
Sunday 3 December 2023
2.2490
2.2790
2.2670
2.2670
Saturday 2 December 2023
2.2520
2.2970
2.2490
2.2490
Friday 1 December 2023
2.1940
2.3010
2.2500
2.2520

November

Thursday 30 November 2023
2.2630
2.2550
2.1940
2.1940
Wednesday 29 November 2023
2.3490
2.3510
2.2630
2.2630
Tuesday 28 November 2023
2.4560
2.4950
2.3300
2.3490
Monday 27 November 2023
2.3260
2.5540
2.3120
2.4560
Sunday 26 November 2023
2.2710
2.4480
2.2510
2.3260
Saturday 25 November 2023
2.3940
2.3990
2.2710
2.2710
Friday 24 November 2023
2.3360
2.3940
2.3160
2.3940
Thursday 23 November 2023
2.1840
2.3520
2.1760
2.3360
Wednesday 22 November 2023
1.9550
2.1840
2.0460
2.1840
Tuesday 21 November 2023
2.1490
2.1910
1.9550
1.9550
Monday 20 November 2023
2.2160
2.2220
2.1490
2.1490
Sunday 19 November 2023
2.1690
2.2160
2.2160
2.2160
Saturday 18 November 2023
2.1420
2.1930
2.1400
2.1690
Friday 17 November 2023
2.2470
2.2760
2.1420
2.1420
Thursday 16 November 2023
2.3020
2.2470
2.1550
2.2470
Wednesday 15 November 2023
2.1430
2.4620
2.2650
2.3020
Tuesday 14 November 2023
2.2640
2.2120
2.0970
2.1430
Monday 13 November 2023
2.4350
2.4420
2.2090
2.2640
Sunday 12 November 2023
2.8850
2.8800
2.2250
2.4350
Saturday 11 November 2023
3.4530
3.9000
2.6950
2.8850
Friday 10 November 2023
2.5630
3.6550
2.5640
3.4530
Thursday 9 November 2023
2.4510
2.8060
2.4400
2.5630
Wednesday 8 November 2023
2.3730
2.7300
2.3550
2.4510
Tuesday 7 November 2023
2.4830
2.6250
2.3620
2.3730
Monday 6 November 2023
2.1970
2.7500
2.1980
2.4830
Sunday 5 November 2023
2.2890
2.8130
2.1220
2.1970
Saturday 4 November 2023
1.5650
2.4030
1.5810
2.2890
Friday 3 November 2023
1.5990
1.6240
1.5510
1.5650
Thursday 2 November 2023
1.5240
1.5990
1.5030
1.5990
Wednesday 1 November 2023
1.4230
1.5240
1.4560
1.5240

October

Tuesday 31 October 2023
1.4610
1.4760
1.4140
1.4230
Monday 30 October 2023
1.4950
1.4930
1.4610
1.4610
Sunday 29 October 2023
1.5320
1.5520
1.4950
1.4950
Saturday 28 October 2023
1.4620
1.5320
1.4700
1.5320
Friday 27 October 2023
1.4310
1.4620
1.4140
1.4620
Thursday 26 October 2023
1.4880
1.4740
1.4180
1.4310
Wednesday 25 October 2023
1.4550
1.5490
1.4800
1.4880
Tuesday 24 October 2023
1.4850
1.5540
1.4180
1.4550
Monday 23 October 2023
1.4310
1.5920
1.4850
1.4850
Sunday 22 October 2023
1.3690
1.4310
1.3670
1.4310
Saturday 21 October 2023
1.3240
1.3690
1.3350
1.3690
Friday 20 October 2023
1.2890
1.3410
1.3240
1.3240
Thursday 19 October 2023
1.2950
1.3460
1.2890
1.2890
Wednesday 18 October 2023
1.3220
1.3180
1.2950
1.2950
Tuesday 17 October 2023
1.3480
1.3430
1.3210
1.3220
Monday 16 October 2023
1.3690
1.4860
1.3480
1.3480
Sunday 15 October 2023
1.3290
1.3810
1.3450
1.3690
Saturday 14 October 2023
1.3290
1.3850
1.3260
1.3290
Friday 13 October 2023
1.2900
1.3550
1.2920
1.3290
Thursday 12 October 2023
1.2610
1.3540
1.2560
1.2900
Wednesday 11 October 2023
1.2850
1.2960
1.2600
1.2610
Tuesday 10 October 2023
1.2610
1.2900
1.2510
1.2850
Monday 9 October 2023
1.3420
1.3260
1.2600
1.2610
Sunday 8 October 2023
1.3870
1.3850
1.3420
1.3420
Saturday 7 October 2023
1.3850
1.3870
1.3860
1.3870
Friday 6 October 2023
2.0500
2.3580
2.0500
2.3580
Thursday 5 October 2023
2.0000
2.0500
2.0000
2.0500
Wednesday 4 October 2023
1.3960
1.4500
1.3510
1.3770
Tuesday 3 October 2023
1.5750
1.5860
1.3960
1.3960
Monday 2 October 2023
1.5100
1.6810
1.4840
1.5750
Sunday 1 October 2023
1.3290
1.6340
1.3590
1.5100

September

Saturday 30 September 2023
1.3080
1.6150
1.2980
1.3290
Friday 29 September 2023
1.3050
1.3100
1.2780
1.3080
Thursday 28 September 2023
1.2300
1.3270
1.2610
1.3050
Wednesday 27 September 2023
1.2200
1.2710
1.2270
1.2300
Tuesday 26 September 2023
1.2280
1.2240
1.2200
1.2200
Monday 25 September 2023
1.2680
1.2720
1.2280
1.2280
Sunday 24 September 2023
1.2910
1.6490
1.2680
1.2680
Saturday 23 September 2023
1.2280
2.0000
1.2280
2.0000
Friday 22 September 2023
1.2720
1.2910
1.2720
1.2910
Thursday 21 September 2023
1.3050
1.2780
1.2300
1.2720
Wednesday 20 September 2023
2.4000
2.4000
1.5500
1.8000
Tuesday 19 September 2023
2.0000
2.4000
1.5500
2.4000
Monday 18 September 2023
1.2390
1.2500
1.2310
1.2310
Sunday 17 September 2023
1.2750
1.2760
1.2390
1.2390
Saturday 16 September 2023
1.2420
1.2830
1.2400
1.2750
Friday 15 September 2023
1.2410
1.2460
1.2210
1.2420
Thursday 14 September 2023
1.2040
1.2410
1.2070
1.2410
Wednesday 13 September 2023
1.1340
1.2560
1.1510
1.2040
Tuesday 12 September 2023
1.1130
1.1440
1.1340
1.1340
Monday 11 September 2023
1.1730
1.1510
1.1130
1.1130
Sunday 10 September 2023
1.2460
1.2430
1.1730
1.1730
Saturday 9 September 2023
1.1790
1.2460
1.1790
1.2460
Friday 8 September 2023
1.2120
1.1960
1.1790
1.1790
Thursday 7 September 2023
1.2070
1.2320
1.2120
1.2120
Wednesday 6 September 2023
1.1710
1.2070
1.1700
1.2070
Tuesday 5 September 2023
1.2780
1.2780
1.2280
1.2280
Monday 4 September 2023
1.2070
1.2000
1.1940
1.1940
Sunday 3 September 2023
1.2090
1.2140
1.2070
1.2070
Saturday 2 September 2023
1.1890
1.2480
1.1660
1.2090
Friday 1 September 2023
1.2070
1.2250
1.1880
1.1890

August

Thursday 31 August 2023
1.2460
1.2150
1.1830
1.2070
Wednesday 30 August 2023
1.2830
1.2630
1.2450
1.2460
Tuesday 29 August 2023
1.2760
1.3550
1.2450
1.2830
Monday 28 August 2023
1.2780
1.2780
1.2240
1.2760
Sunday 27 August 2023
2.3990
2.3990
2.3990
2.3990
Saturday 26 August 2023
1.2770
1.2750
1.2740
1.2740
Friday 25 August 2023
1.2560
1.2770
1.2490
1.2770
Thursday 24 August 2023
1.2610
1.2570
1.2490
1.2560
Wednesday 23 August 2023
1.2510
1.2700
1.2290
1.2610
Tuesday 22 August 2023
1.2550
1.2510
1.2510
1.2510
Monday 21 August 2023
1.2490
1.2550
1.2460
1.2550
Sunday 20 August 2023
1.2660
1.2710
1.2480
1.2490
Saturday 19 August 2023
1.2270
1.2660
1.2290
1.2660
Friday 18 August 2023
1.1940
1.2270
1.1680
1.2270
Thursday 17 August 2023
1.2920
1.2250
1.1800
1.1940
Wednesday 16 August 2023
1.4090
1.3870
1.2750
1.2920
Tuesday 15 August 2023
1.4350
1.4250
1.4090
1.4090
Monday 14 August 2023
1.4290
1.4400
1.4350
1.4350
Sunday 13 August 2023
1.4570
1.4500
1.4290
1.4290
Saturday 12 August 2023
1.4210
1.4570
1.4210
1.4570
Friday 11 August 2023
1.4580
1.4570
1.4200
1.4210
Thursday 10 August 2023
1.4230
1.4580
1.4170
1.4580
Wednesday 9 August 2023
1.4660
1.4560
1.4230
1.4230
Tuesday 8 August 2023
1.4460
1.4750
1.4660
1.4660
Monday 7 August 2023
1.4650
1.4720
1.4460
1.4460
Sunday 6 August 2023
2.3990
2.3990
2.3990
2.3990
Saturday 5 August 2023
1.4540
1.4650
1.4530
1.4650
Friday 4 August 2023
1.4920
1.5000
1.4540
1.4540
Thursday 3 August 2023
1.5240
1.5250
1.4920
1.4920
Wednesday 2 August 2023
1.6030
1.5740
1.5240
1.5240
Tuesday 1 August 2023
1.5860
1.6300
1.5430
1.6030

July

Monday 31 July 2023
1.5420
1.8990
1.5390
1.5860
Sunday 30 July 2023
1.5670
1.6760
1.5090
1.5420
Saturday 29 July 2023
1.4630
1.5670
1.4660
1.5670
Friday 28 July 2023
1.4570
1.4630
1.4620
1.4630
Thursday 27 July 2023
1.5060
1.4990
1.4570
1.4570
Wednesday 26 July 2023
1.5190
1.5260
1.5060
1.5060
Tuesday 25 July 2023
1.4490
1.5190
1.4510
1.5190
Monday 24 July 2023
1.5330
1.4870
1.4490
1.4490
Sunday 23 July 2023
1.5450
1.5720
1.5330
1.5330
Saturday 22 July 2023
1.4630
1.5520
1.4570
1.5450
Friday 21 July 2023
2.3990
2.3990
2.3990
2.3990
Thursday 20 July 2023
1.4750
1.4700
1.4580
1.4580
Wednesday 19 July 2023
1.4730
1.4750
1.4750
1.4750
Tuesday 18 July 2023
1.4950
1.4810
1.4730
1.4730
Monday 17 July 2023
1.5410
1.5360
1.4950
1.4950
Sunday 16 July 2023
1.5630
1.6270
1.5410
1.5410
Saturday 15 July 2023
1.5090
1.5860
1.4880
1.5630
Friday 14 July 2023
1.5080
1.5090
1.4440
1.5090
Thursday 13 July 2023
1.4530
1.5280
1.4920
1.5080
Wednesday 12 July 2023
1.4700
1.4580
1.4390
1.4530
Tuesday 11 July 2023
1.4230
1.4800
1.4330
1.4700
Monday 10 July 2023
1.4250
1.4740
1.4230
1.4230
Sunday 9 July 2023
1.4070
1.4700
1.4010
1.4250
Saturday 8 July 2023
1.4170
1.4430
1.4070
1.4070
Friday 7 July 2023
1.4180
1.4390
1.4150
1.4170
Thursday 6 July 2023
1.4460
1.4180
1.4180
1.4180
Wednesday 5 July 2023
1.4460
1.4500
1.4330
1.4460
Tuesday 4 July 2023
1.4820
1.4960
1.4460
1.4460
Monday 3 July 2023
1.4920
1.5180
1.4810
1.4820
Sunday 2 July 2023
1.5110
1.5930
1.4920
1.4920
Saturday 1 July 2023
1.4770
1.5110
1.4780
1.5110

June

Friday 30 June 2023
1.4740
1.5200
1.3940
1.4770
Thursday 29 June 2023
1.4530
1.4940
1.4680
1.4740
Wednesday 28 June 2023
1.5170
1.5020
1.4530
1.4530
Tuesday 27 June 2023
1.5500
1.5720
1.5020
1.5170
Monday 26 June 2023
1.4920
1.6100
1.4820
1.5500
Sunday 25 June 2023
1.5030
1.5000
1.4700
1.4920
Saturday 24 June 2023
1.5050
1.5140
1.4940
1.5030
Friday 23 June 2023
1.4050
1.5050
1.4430
1.5050
Thursday 22 June 2023
1.4100
1.4760
1.3890
1.4050
Wednesday 21 June 2023
1.3310
1.4100
1.4100
1.4100
Tuesday 20 June 2023
1.2940
1.3650
1.3310
1.3310
Monday 19 June 2023
2.3990
2.3990
2.3990
2.3990
Sunday 18 June 2023
1.2980
1.2900
1.2700
1.2700
Saturday 17 June 2023
2.3990
2.3990
2.3990
2.3990
Friday 16 June 2023
1.2160
1.2900
1.2520
1.2900
Thursday 15 June 2023
1.2410
1.2630
1.2160
1.2160
Wednesday 14 June 2023
2.3990
2.3990
2.3990
2.3990
Tuesday 13 June 2023
1.3030
1.3040
1.2810
1.2810
Monday 12 June 2023
1.3200
1.3190
1.2550
1.3030
Sunday 11 June 2023
1.2710
1.3680
1.2750
1.3200
Saturday 10 June 2023
1.5010
1.4660
1.2710
1.2710
Friday 9 June 2023
2.3990
2.3990
2.3990
2.3990
Thursday 8 June 2023
1.4880
1.5030
1.4970
1.5030
Wednesday 7 June 2023
1.4680
1.4880
1.4190
1.4880
Tuesday 6 June 2023
1.4390
1.5240
1.4680
1.4680
Monday 5 June 2023
1.5010
1.4390
1.3860
1.4390
Sunday 4 June 2023
1.4760
1.5010
1.4610
1.5010
Saturday 3 June 2023
1.4720
1.4760
1.4620
1.4760
Friday 2 June 2023
1.4270
1.4850
1.4420
1.4720
Thursday 1 June 2023
1.4510
1.4300
1.4270
1.4270

May

Wednesday 31 May 2023
2.3990
2.3990
2.3990
2.3990
Tuesday 30 May 2023
1.4770
1.4860
1.4750
1.4770
Monday 29 May 2023
1.5640
1.5450
1.4770
1.4770
Sunday 28 May 2023
1.4970
1.5640
1.5640
1.5640
Saturday 27 May 2023
1.4880
1.4970
1.4970
1.4970
Friday 26 May 2023
1.4750
1.4890
1.4500
1.4880
Thursday 25 May 2023
2.3990
2.3990
2.3990
2.3990
Wednesday 24 May 2023
1.5550
1.5040
1.4670
1.4670
Tuesday 23 May 2023
1.5410
1.5620
1.5550
1.5550
Monday 22 May 2023
1.5340
1.5410
1.5390
1.5410
Sunday 21 May 2023
2.3990
2.3990
2.3990
2.3990
Saturday 20 May 2023
2.3990
2.3990
2.3990
2.3990
Friday 19 May 2023
1.5290
1.5410
1.5330
1.5410
Thursday 18 May 2023
1.5430
1.5290
1.5100
1.5290
Wednesday 17 May 2023
1.5290
1.5500
1.5420
1.5430
Tuesday 16 May 2023
2.3990
2.3990
2.3990
2.3990
Monday 15 May 2023
1.5230
1.5370
1.5370
1.5370
Sunday 14 May 2023
1.5000
1.5230
1.5080
1.5230
Saturday 13 May 2023
2.3990
2.3990
2.3990
2.3990
Friday 12 May 2023
1.5330
1.5290
1.5010
1.5010
Thursday 11 May 2023
1.6040
1.6630
1.5330
1.5330
Wednesday 10 May 2023
0.5370
2.3990
0.5370
2.3990
Tuesday 9 May 2023
0.5440
0.5440
0.5370
0.5370
Monday 8 May 2023
1.6480
1.6030
1.5260
1.5320
Sunday 7 May 2023
1.6700
1.6480
1.6480
1.6480
Saturday 6 May 2023
1.7200
1.8860
1.6430
1.6700
Friday 5 May 2023
1.6800
1.7200
1.7200
1.7200
Thursday 4 May 2023
1.7680
1.7570
1.6800
1.6800
Wednesday 3 May 2023
1.6640
1.8510
1.6840
1.7680
Tuesday 2 May 2023
1.6630
1.7350
1.6640
1.6640
Monday 1 May 2023
0.5440
0.5440
0.5440
0.5440

April

Sunday 30 April 2023
1.7340
1.7330
1.7310
1.7310
Saturday 29 April 2023
2.2000
2.2000
0.5440
0.5440
Friday 28 April 2023
2.2000
2.2000
2.2000
2.2000
Thursday 27 April 2023
1.7390
1.8030
1.7480
1.7480
Wednesday 26 April 2023
1.7200
1.7390
1.6550
1.7390
Tuesday 25 April 2023
1.7430
1.8180
1.7090
1.7200
Monday 24 April 2023
1.7870
1.8250
1.7180
1.7430
Sunday 23 April 2023
1.8130
1.7990
1.7870
1.7870
Saturday 22 April 2023
1.7680
1.8790
1.8010
1.8130
Friday 21 April 2023
1.7770
1.7720
1.7150
1.7680
Thursday 20 April 2023
1.8010
1.7770
1.7320
1.7770
Wednesday 19 April 2023
1.9470
1.8460
1.7860
1.8010
Tuesday 18 April 2023
1.8980
2.0330
1.9470
1.9470
Monday 17 April 2023
1.9410
1.9250
1.8850
1.8980
Sunday 16 April 2023
1.9270
1.9410
1.9250
1.9410
Saturday 15 April 2023
1.9460
2.0420
1.9190
1.9270
Friday 14 April 2023
1.9650
1.9770
1.9330
1.9460
Thursday 13 April 2023
1.9000
2.0470
1.8850
1.9650
Wednesday 12 April 2023
1.8890
2.1000
1.8530
1.9000
Tuesday 11 April 2023
1.8700
1.9060
1.8830
1.8890
Monday 10 April 2023
2.1990
2.2000
2.1990
2.2000
Sunday 9 April 2023
1.9030
2.1220
1.8870
1.8870
Saturday 8 April 2023
1.9010
1.9030
1.9030
1.9030
Friday 7 April 2023
1.9710
1.9630
1.8920
1.9010
Thursday 6 April 2023
1.9180
1.9740
1.8720
1.9710
Wednesday 5 April 2023
1.8490
1.9180
1.8490
1.9180
Tuesday 4 April 2023
1.7570
1.8490
1.7810
1.8490
Monday 3 April 2023
1.8160
1.7910
1.7570
1.7570
Sunday 2 April 2023
1.8840
1.8660
1.8160
1.8160
Saturday 1 April 2023
1.8340
1.8840
1.8340
1.8840

March

Friday 31 March 2023
0.6350
0.6360
0.5380
0.5380
Thursday 30 March 2023
1.8350
1.9060
1.7690
1.8170
Wednesday 29 March 2023
0.6350
0.6350
0.6350
0.6350
Tuesday 28 March 2023
1.6990
1.7290
1.6930
1.7290
Monday 27 March 2023
1.8180
1.7630
1.6990
1.6990
Sunday 26 March 2023
1.7970
1.8290
1.8180
1.8180
Saturday 25 March 2023
1.8290
1.8870
1.7970
1.7970
Friday 24 March 2023
1.8400
1.8290
1.7850
1.8290
Thursday 23 March 2023
1.7920
1.9200
1.8400
1.8400
Wednesday 22 March 2023
1.9560
1.8950
1.7670
1.7920
Tuesday 21 March 2023
1.9460
1.9720
1.9310
1.9560
Monday 20 March 2023
1.9540
1.9460
1.8790
1.9460
Sunday 19 March 2023
1.8830
2.0400
1.9170
1.9540
Saturday 18 March 2023
1.9210
1.8880
1.8220
1.8830
Friday 17 March 2023
1.8450
2.0210
1.9210
1.9210
Thursday 16 March 2023
1.7500
1.8550
1.7980
1.8450
Wednesday 15 March 2023
1.8060
1.8170
1.7290
1.7500
Tuesday 14 March 2023
1.8000
1.8990
1.7560
1.8060
Monday 13 March 2023
1.6320
1.8110
1.7430
1.8000
Sunday 12 March 2023
1.5630
1.7350
1.6320
1.6320
Saturday 11 March 2023
1.6110
1.6430
1.5530
1.5630
Friday 10 March 2023
1.6410
1.6830
1.5260
1.6110
Thursday 9 March 2023
1.5890
1.7680
1.4920
1.6410
Wednesday 8 March 2023
1.6600
1.7050
1.5630
1.5890
Tuesday 7 March 2023
1.7030
1.6960
1.6210
1.6600
Monday 6 March 2023
1.7680
1.7660
1.6530
1.7030
Sunday 5 March 2023
1.8010
1.8080
1.7680
1.7680
Saturday 4 March 2023
1.7020
1.8010
1.7020
1.8010
Friday 3 March 2023
1.8290
1.8090
1.7020
1.7020
Thursday 2 March 2023
1.9210
1.9610
1.8290
1.8290
Wednesday 1 March 2023
1.8720
1.9210
1.8920
1.9210

February

Tuesday 28 February 2023
1.8750
1.9150
1.8460
1.8720
Monday 27 February 2023
1.9490
1.9440
1.8750
1.8750
Sunday 26 February 2023
2.0450
2.0800
1.9490
1.9490
Saturday 25 February 2023
1.9320
2.1550
1.9300
2.0450
Friday 24 February 2023
2.0320
1.9680
1.9200
1.9310
Thursday 23 February 2023
2.0500
2.0580
1.9690
2.0320
Wednesday 22 February 2023
1.9760
2.0700
1.9040
2.0500
Tuesday 21 February 2023
2.0120
2.1650
1.9760
1.9760
Monday 20 February 2023
2.0070
2.1060
2.0120
2.0120
Sunday 19 February 2023
2.1630
2.1320
1.9570
2.0070
Saturday 18 February 2023
2.2700
2.2750
2.0610
2.1630
Friday 17 February 2023
2.0390
2.5710
2.1290
2.2700
Thursday 16 February 2023
1.8660
2.4830
1.8040
2.0390
Wednesday 15 February 2023
1.5770
2.2590
1.7280
1.8660
Tuesday 14 February 2023
1.6000
1.6310
1.5770
1.5770
Monday 13 February 2023
1.6500
1.6500
1.6000
1.6000
Sunday 12 February 2023
1.6500
1.9600
1.6450
1.6500
Saturday 11 February 2023
1.6490
1.7690
1.6500
1.6500
Friday 10 February 2023
1.5500
1.8180
1.5380
1.6490
Thursday 9 February 2023
1.6740
1.7700
1.5290
1.5500
Wednesday 8 February 2023
1.8500
1.8270
1.6740
1.6740
Tuesday 7 February 2023
1.8310
1.8710
1.7350
1.8500
Monday 6 February 2023
2.0420
2.1770
1.8070
1.8310
Sunday 5 February 2023
1.5940
3.0260
1.5670
2.0420
Saturday 4 February 2023
1.4900
1.6110
1.4830
1.5940
Friday 3 February 2023
1.4240
1.7190
1.4210
1.4900
Thursday 2 February 2023
1.4390
1.4240
1.4000
1.4240
Wednesday 1 February 2023
1.3360
1.4390
1.3710
1.4390

January

Tuesday 31 January 2023
1.3890
1.4070
1.3360
1.3360
Monday 30 January 2023
1.4300
1.4330
1.3440
1.3890
Sunday 29 January 2023
1.4210
1.5100
1.4300
1.4300
Saturday 28 January 2023
1.4850
1.4820
1.4210
1.4210
Friday 27 January 2023
1.3990
1.4960
1.3520
1.4850
Thursday 26 January 2023
1.3530
1.4040
1.3490
1.3990
Wednesday 25 January 2023
1.3540
1.4180
1.3270
1.3530
Tuesday 24 January 2023
1.3700
1.5260
1.3540
1.3540
Monday 23 January 2023
1.3790
1.4270
1.3700
1.3700
Sunday 22 January 2023
1.3640
1.3790
1.3430
1.3790
Saturday 21 January 2023
1.3610
1.4320
1.3640
1.3640
Friday 20 January 2023
1.2820
1.3790
1.3610
1.3610
Thursday 19 January 2023
1.2570
1.3480
1.2820
1.2820
Wednesday 18 January 2023
1.3650
1.3350
1.2570
1.2570
Tuesday 17 January 2023
4.5990
4.5990
0.5340
1.2620
Monday 16 January 2023
4.5990
4.5990
4.5990
4.5990
Sunday 15 January 2023
1.3610
1.3810
1.3480
1.3480
Saturday 14 January 2023
1.2620
1.3610
1.2850
1.3610
Friday 13 January 2023
1.2510
1.3220
1.2620
1.2620
Thursday 12 January 2023
1.1970
1.2580
1.2510
1.2510
Wednesday 11 January 2023
1.1630
1.1970
1.1960
1.1970
Tuesday 10 January 2023
4.5990
4.5990
4.5990
4.5990
Monday 9 January 2023
1.1350
1.1450
1.1390
1.1450
Sunday 8 January 2023
1.0750
1.1530
1.0860
1.1350
Saturday 7 January 2023
4.5990
4.5990
4.5990
4.5990
Friday 6 January 2023
1.0400
1.1530
1.0480
1.0750
Thursday 5 January 2023
1.1020
1.1020
1.0400
1.0400
Wednesday 4 January 2023
1.0210
1.1110
1.0320
1.1020
Tuesday 3 January 2023
1.1250
1.1250
1.1250
1.1250
Monday 2 January 2023
1.1250
1.1250
1.1250
1.1250
Sunday 1 January 2023
1.0520
1.0570
1.0180
1.0180
Theme: GKNEWS