| 1 TON = | 4.2575 GBP |
| Percentage change: | +2.26% |
| 0.5 TON = | 2.1288 GBP |
| 0.25 TON = | 1.0644 GBP |
| 0.10 TON = | 0.4258 GBP |
| 0.05 TON = | 0.2129 GBP |
| Today's High: | 4.5065 GBP |
| Today's Low: | 4.1662 GBP |
| Market Capitalisation: | 10,856,749,839.9797 GBP |
| Volume: | 397,495,455.00 USD |
See The-open-network (TON) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2006 | $ 83090437.6032 | ▲ 17.0642% |
| 28 |  Pepe PEPE | $ 0.00001794 | $ 4371510838.144 | ▲ 12.1684% |
| 26 |  Uniswap UNI | $ 13.4328 | $ 1092748570.2277 | ▲ 11.4878% |
| 42 |  VeChain VET | $ 0.0469 | $ 197107259.8644 | ▲ 10.1295% |
| 84 |  Lido DAO LDO | $ 1.7521 | $ 406979657.1594 | ▲ 10.0739% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9077 | $ 1262596006.9476 | ▼ 6.5514% |
| 6 |  Solana SOL | $ 186.7557 | $ 7153443920.8249 | ▼ 0.776% |
| 52 |  Kaspa KAS | $ 0.1219 | $ 194520747.3458 | ▼ 0.5755% |
| 8 |  USDC USDC | $ 1.0008 | $ 7041193455.6655 | ▼ 0.2108% |
| 48 |  Dai DAI | $ 1.0006 | $ 197099861.3899 | ▼ 0.2078% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6920 High: 1.8100 Low: 1.7030 Close: 1.7030 | 2 Open: 1.7030 High: 1.8800 Low: 1.7460 Close: 1.8050 | 3 Open: 1.8050 High: 1.7570 Low: 1.6050 Close: 1.7070 | 4 Open: 1.7070 High: 1.7570 Low: 1.6390 Close: 1.6390 | 5 Open: 1.6390 High: 1.6500 Low: 1.6340 Close: 1.6340 | 6 Open: 1.6340 High: 1.9790 Low: 1.6300 Close: 1.8690 | |
7 Open: 1.8690 High: 1.8650 Low: 1.5840 Close: 1.5840 | 8 Open: 1.5840 High: 1.8050 Low: 1.5840 Close: 1.6230 | 9 Open: 1.6230 High: 1.5970 Low: 1.4680 Close: 1.4680 | 10 Open: 1.4680 High: 1.5830 Low: 1.4820 Close: 1.5520 | 11 Open: 1.5520 High: 1.7390 Low: 1.5370 Close: 1.6910 | 12 Open: 1.6910 High: 1.6250 Low: 1.5650 Close: 1.6110 | 13 Open: 1.6110 High: 1.6150 Low: 1.6030 Close: 1.6100 |
14 Open: 1.6100 High: 1.5770 Low: 1.5680 Close: 1.5770 | 15 Open: 1.5770 High: 1.7100 Low: 1.6070 Close: 1.6310 | 16 Open: 1.6310 High: 1.6830 Low: 1.6660 Close: 1.6830 | 17 Open: 1.6830 High: 1.6850 Low: 1.6620 Close: 1.6850 | 18 Open: 1.6850 High: 1.6930 Low: 1.5420 Close: 1.6200 | 19 Open: 1.6200 High: 1.6810 Low: 1.5900 Close: 1.5900 | 20 Open: 1.5900 High: 1.5940 Low: 1.5810 Close: 1.5810 |
21 Open: 1.5810 High: 1.6210 Low: 1.5760 Close: 1.6210 | 22 Open: 1.6210 High: 1.5400 Low: 1.4720 Close: 1.4720 | 23 Open: 1.4720 High: 1.5920 Low: 1.4770 Close: 1.5090 | 24 Open: 1.5090 High: 1.5650 Low: 1.4550 Close: 1.5650 | 25 Open: 1.5650 High: 1.5600 Low: 1.4900 Close: 1.5020 | 26 Open: 1.5020 High: 1.6930 Low: 1.5600 Close: 1.6180 | 27 Open: 1.6180 High: 1.6300 Low: 1.5780 Close: 1.5830 |
28 Open: 1.5830 High: 1.6340 Low: 1.5290 Close: 1.5580 | 29 Open: 1.5580 High: 1.6610 Low: 1.5560 Close: 1.6430 | 30 Open: 1.6430 High: 1.6310 Low: 1.5520 Close: 1.5540 | 31 Open: 1.5540 High: 1.6470 Low: 1.5300 Close: 1.5420 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5420 High: 1.5520 Low: 1.5520 Close: 1.5520 | 2 Open: 1.5520 High: 1.5700 Low: 1.5700 Close: 1.5700 | 3 Open: 1.5700 High: 1.5630 Low: 1.5620 Close: 1.5620 | ||||
4 Open: 1.5620 High: 1.5490 Low: 1.4960 Close: 1.4960 | 5 Open: 1.4960 High: 1.5100 Low: 1.5100 Close: 1.5100 | 6 Open: 1.5100 High: 1.5170 Low: 1.5130 Close: 1.5130 | 7 Open: 1.5130 High: 1.5540 Low: 1.4800 Close: 1.4800 | 8 Open: 1.4800 High: 1.6010 Low: 1.5090 Close: 1.5160 | 9 Open: 1.5160 High: 1.6170 Low: 1.5600 Close: 1.5600 | 10 Open: 1.5600 High: 1.5830 Low: 1.5140 Close: 1.5140 |
11 Open: 1.5140 High: 1.6230 Low: 1.5330 Close: 1.5730 | 12 Open: 1.5730 High: 1.7250 Low: 1.6010 Close: 1.6200 | 13 Open: 1.6200 High: 1.6200 Low: 1.5670 Close: 1.5720 | 14 Open: 1.5720 High: 1.6490 Low: 1.6040 Close: 1.6040 | 15 Open: 1.6040 High: 1.6560 Low: 1.5920 Close: 1.5920 | 16 Open: 1.5920 High: 1.6610 Low: 1.5870 Close: 1.6260 | 17 Open: 1.6260 High: 2.0510 Low: 1.6150 Close: 1.9770 |
18 Open: 1.9770 High: 2.1470 Low: 1.8750 Close: 1.9370 | 19 Open: 1.9370 High: 1.9290 Low: 1.8400 Close: 1.8440 | 20 Open: 1.8440 High: 1.8550 Low: 1.7950 Close: 1.7950 | 21 Open: 1.7950 High: 1.7790 Low: 1.7070 Close: 1.7690 | 22 Open: 1.7690 High: 1.7450 Low: 1.7450 Close: 1.7450 | 23 Open: 1.7450 High: 1.7260 Low: 1.7000 Close: 1.7190 | 24 Open: 1.7190 High: 1.8250 Low: 1.6970 Close: 1.6970 |
25 Open: 1.6970 High: 1.7280 Low: 1.6940 Close: 1.6960 | 26 Open: 1.6960 High: 1.8650 Low: 1.7510 Close: 1.7510 | 27 Open: 1.7510 High: 1.8360 Low: 1.7030 Close: 1.7460 | 28 Open: 1.7460 High: 1.9110 Low: 1.7410 Close: 1.7410 | 29 Open: 1.7410 High: 1.8130 Low: 1.7070 Close: 1.8130 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8130 High: 1.9450 Low: 1.8460 Close: 1.9350 | 2 Open: 1.9350 High: 2.0070 Low: 1.9070 Close: 1.9440 | |||||
3 Open: 1.9440 High: 2.0050 Low: 1.8980 Close: 1.9040 | 4 Open: 1.9040 High: 2.1510 Low: 2.0450 Close: 2.0530 | 5 Open: 2.0530 High: 2.0120 Low: 1.8160 Close: 1.8980 | 6 Open: 1.8980 High: 2.1410 Low: 1.9040 Close: 2.1170 | 7 Open: 2.1170 High: 2.1620 Low: 2.0750 Close: 2.1620 | 8 Open: 2.1620 High: 2.4550 Low: 2.1090 Close: 2.1820 | 9 Open: 2.1820 High: 2.2920 Low: 2.1720 Close: 2.2920 |
10 Open: 2.2920 High: 2.3050 Low: 2.1530 Close: 2.1530 | 11 Open: 2.1530 High: 2.4020 Low: 2.1220 Close: 2.2930 | 12 Open: 2.2930 High: 2.3990 Low: 2.1670 Close: 2.2540 | 13 Open: 2.2540 High: 2.3480 Low: 2.2280 Close: 2.2280 | 14 Open: 2.2280 High: 2.2970 Low: 2.1150 Close: 2.2040 | 15 Open: 2.2040 High: 2.1430 Low: 2.0480 Close: 2.0840 | 16 Open: 2.0840 High: 1.9760 Low: 1.8370 Close: 1.9290 |
17 Open: 1.9290 High: 2.0220 Low: 1.8790 Close: 1.9430 | 18 Open: 1.9430 High: 1.9200 Low: 1.8460 Close: 1.8460 | 19 Open: 1.8460 High: 1.7060 Low: 1.6200 Close: 1.6940 | 20 Open: 1.6940 High: 1.8740 Low: 1.7810 Close: 1.8740 | 21 Open: 1.8740 High: 1.9890 Low: 1.8280 Close: 1.9180 | 22 Open: 1.9180 High: 1.8840 Low: 1.8490 Close: 1.8530 | 23 Open: 1.8530 High: 2.1870 Low: 1.8590 Close: 1.9230 |
24 Open: 1.9230 High: 2.0180 Low: 1.9220 Close: 1.9900 | 25 Open: 1.9900 High: 2.0790 Low: 2.0410 Close: 2.0790 | 26 Open: 2.0790 High: 2.2810 Low: 2.0830 Close: 2.2220 | 27 Open: 2.2220 High: 2.3660 Low: 2.0950 Close: 2.0950 | 28 Open: 2.0950 High: 2.2460 Low: 2.1120 Close: 2.2460 | 29 Open: 2.2460 High: 2.2260 Low: 2.1390 Close: 2.2260 | 30 Open: 2.2260 High: 2.2150 Low: 2.1720 Close: 2.1720 |
31 Open: 2.1720 High: 2.3300 Low: 2.1930 Close: 2.1930 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1930 High: 2.1880 Low: 2.0840 Close: 2.1060 | 2 Open: 2.1060 High: 1.9750 Low: 1.8960 Close: 1.8960 | 3 Open: 1.8960 High: 1.9680 Low: 1.9010 Close: 1.9220 | 4 Open: 1.9220 High: 1.9970 Low: 1.9410 Close: 1.9410 | 5 Open: 1.9410 High: 1.9880 Low: 1.9180 Close: 1.9880 | 6 Open: 1.9880 High: 2.0480 Low: 1.9740 Close: 2.0480 | |
7 Open: 2.0480 High: 2.0650 Low: 2.0230 Close: 2.0230 | 8 Open: 2.0230 High: 2.1540 Low: 2.0320 Close: 2.0820 | 9 Open: 2.0820 High: 2.0650 Low: 1.9940 Close: 2.0020 | 10 Open: 2.0020 High: 2.3570 Low: 2.0670 Close: 2.1160 | 11 Open: 2.1160 High: 2.1020 Low: 2.0530 Close: 2.0840 | 12 Open: 2.0840 High: 2.0300 Low: 1.8210 Close: 1.8210 | 13 Open: 1.8210 High: 1.7680 Low: 1.5530 Close: 1.6140 |
14 Open: 1.6140 High: 1.6790 Low: 1.6170 Close: 1.6730 | 15 Open: 1.6730 High: 1.7600 Low: 1.6120 Close: 1.6600 | 16 Open: 1.6600 High: 1.6720 Low: 1.6000 Close: 1.6000 | 17 Open: 1.6000 High: 1.6120 Low: 1.5330 Close: 1.5760 | 18 Open: 1.5760 High: 1.6360 Low: 1.6090 Close: 1.6090 | 19 Open: 1.6090 High: 1.6700 Low: 1.6260 Close: 1.6700 | 20 Open: 1.6700 High: 1.7520 Low: 1.7020 Close: 1.7520 |
21 Open: 1.7520 High: 1.7840 Low: 1.7330 Close: 1.7330 | 22 Open: 1.7330 High: 1.8720 Low: 1.7880 Close: 1.8590 | 23 Open: 1.8590 High: 1.8320 Low: 1.7440 Close: 1.7440 | 24 Open: 1.7440 High: 1.7060 Low: 1.6870 Close: 1.7060 | 25 Open: 1.7060 High: 1.7050 Low: 1.6860 Close: 1.6950 | 26 Open: 1.6950 High: 1.6780 Low: 1.6140 Close: 1.6780 | 27 Open: 1.6780 High: 1.7480 Low: 1.6540 Close: 1.6570 |
28 Open: 1.6570 High: 1.7810 Low: 1.6630 Close: 1.6950 | 29 Open: 1.6950 High: 1.7070 Low: 1.6610 Close: 1.6610 | 30 Open: 1.6610 High: 1.5850 Low: 1.5290 Close: 1.5690 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5690 High: 1.5220 Low: 1.4640 Close: 1.5220 | 2 Open: 1.5220 High: 1.5440 Low: 1.5440 Close: 1.5440 | 3 Open: 1.5440 High: 1.6590 Low: 1.5850 Close: 1.6220 | 4 Open: 1.6220 High: 1.6900 Low: 1.6460 Close: 1.6460 | |||
5 Open: 1.6460 High: 1.6800 Low: 1.6440 Close: 1.6440 | 6 Open: 1.6440 High: 1.6460 Low: 1.6190 Close: 1.6460 | 7 Open: 1.6460 High: 1.6320 Low: 1.6320 Close: 1.6320 | 8 Open: 1.6320 High: 1.6030 Low: 1.5760 Close: 1.5760 | 9 Open: 1.5760 High: 1.6230 Low: 1.6210 Close: 1.6230 | 10 Open: 1.6230 High: 1.6210 Low: 1.5650 Close: 1.5890 | 11 Open: 1.5890 High: 1.6050 Low: 1.5780 Close: 1.6050 |
12 Open: 1.6050 High: 1.6210 Low: 1.5940 Close: 1.5940 | 13 Open: 1.5940 High: 1.6270 Low: 1.5580 Close: 1.5580 | 14 Open: 1.5580 High: 1.5750 Low: 1.5200 Close: 1.5690 | 15 Open: 1.5690 High: 1.6870 Low: 1.6170 Close: 1.6170 | 16 Open: 1.6170 High: 1.5970 Low: 1.5960 Close: 1.5970 | 17 Open: 1.5970 High: 1.6370 Low: 1.6290 Close: 1.6290 | 18 Open: 1.6290 High: 1.6310 Low: 1.6270 Close: 1.6310 |
19 Open: 1.6310 High: 1.6140 Low: 1.5960 Close: 1.5960 | 20 Open: 1.5960 High: 1.7150 Low: 1.6130 Close: 1.6820 | 21 Open: 1.6820 High: 1.6540 Low: 1.6350 Close: 1.6510 | 22 Open: 1.6510 High: 1.6480 Low: 1.6150 Close: 1.6150 | 23 Open: 1.6150 High: 1.6110 Low: 1.5790 Close: 1.5970 | 24 Open: 1.5970 High: 1.6100 Low: 1.5620 Close: 1.6040 | 25 Open: 1.6040 High: 1.6460 Low: 1.6210 Close: 1.6460 |
26 Open: 1.6460 High: 1.6270 Low: 1.6150 Close: 1.6150 | 27 Open: 1.6150 High: 1.6960 Low: 1.6320 Close: 1.6330 | 28 Open: 1.6330 High: 1.6110 Low: 1.6080 Close: 1.6080 | 29 Open: 1.6080 High: 1.6390 Low: 1.5980 Close: 1.6100 | 30 Open: 1.6100 High: 1.6240 Low: 1.5650 Close: 1.5650 | 31 Open: 1.5650 High: 1.5440 Low: 1.5270 Close: 1.5270 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5270 High: 1.5890 Low: 1.5250 Close: 1.5250 | ||||||
2 Open: 1.5250 High: 1.5370 Low: 1.5260 Close: 1.5260 | 3 Open: 1.5260 High: 1.5420 Low: 1.4570 Close: 1.4570 | 4 Open: 1.4570 High: 1.4980 Low: 1.4440 Close: 1.4440 | 5 Open: 1.4440 High: 1.5530 Low: 1.4530 Close: 1.4710 | 6 Open: 1.4710 High: 1.4640 Low: 1.4460 Close: 1.4460 | 7 Open: 1.4460 High: 1.4350 Low: 1.4230 Close: 1.4280 | 8 Open: 1.4280 High: 1.4630 Low: 1.2850 Close: 1.3100 |
9 Open: 1.3100 High: 1.3440 Low: 1.3020 Close: 1.3440 | 10 Open: 1.3440 High: 1.3700 Low: 1.3260 Close: 1.3570 | 11 Open: 1.3570 High: 1.3150 Low: 1.2800 Close: 1.2810 | 12 Open: 1.2810 High: 1.2950 Low: 1.2800 Close: 1.2950 | 13 Open: 1.2950 High: 1.2710 Low: 1.2710 Close: 1.2710 | 14 Open: 1.2710 High: 1.2650 Low: 1.2130 Close: 1.2130 | 15 Open: 1.2130 High: 1.2170 Low: 1.2160 Close: 1.2170 |
16 Open: 1.2170 High: 1.3520 Low: 1.1460 Close: 1.1460 | 17 Open: 1.1460 High: 1.1400 Low: 0.9570 Close: 0.9852 | 18 Open: 0.9852 High: 0.9661 Low: 0.8528 Close: 0.8676 | 19 Open: 0.8676 High: 0.9043 Low: 0.8640 Close: 0.9043 | 20 Open: 0.9043 High: 0.9116 Low: 0.9070 Close: 0.9116 | 21 Open: 0.9116 High: 0.9274 Low: 0.8950 Close: 0.8990 | 22 Open: 0.8990 High: 0.9248 Low: 0.9009 Close: 0.9187 |
23 Open: 0.9187 High: 0.9579 Low: 0.8769 Close: 0.8924 | 24 Open: 0.8924 High: 0.8630 Low: 0.8363 Close: 0.8478 | 25 Open: 0.8478 High: 0.9478 Low: 0.8694 Close: 0.9449 | 26 Open: 0.9449 High: 0.9474 Low: 0.9099 Close: 0.9099 | 27 Open: 0.9099 High: 0.9751 Low: 0.9142 Close: 0.9400 | 28 Open: 0.9400 High: 0.9208 Low: 0.9208 Close: 0.9208 | 29 Open: 0.9208 High: 0.9396 Low: 0.9294 Close: 0.9396 |
30 Open: 0.9396 High: 0.9668 Low: 0.9668 Close: 0.9668 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9668 High: 0.9689 Low: 0.9257 Close: 0.9257 | 2 Open: 0.9257 High: 0.9127 Low: 0.9107 Close: 0.9127 | 3 Open: 0.9127 High: 0.8844 Low: 0.8811 Close: 0.8811 | 4 Open: 0.8811 High: 0.8350 Low: 0.8002 Close: 0.8002 | 5 Open: 0.8002 High: 0.7916 Low: 0.7509 Close: 0.7526 | 6 Open: 0.7526 High: 0.7743 Low: 0.7743 Close: 0.7743 | |
7 Open: 0.7743 High: 0.7905 Low: 0.7421 Close: 0.7905 | 8 Open: 0.7905 High: 0.8017 Low: 0.7928 Close: 0.7928 | 9 Open: 0.7928 High: 0.8623 Low: 0.8133 Close: 0.8519 | 10 Open: 0.8519 High: 0.8751 Low: 0.8315 Close: 0.8751 | 11 Open: 0.8751 High: 0.8646 Low: 0.8344 Close: 0.8344 | 12 Open: 0.8344 High: 0.8976 Low: 0.8387 Close: 0.8936 | 13 Open: 0.8936 High: 0.9143 Low: 0.8974 Close: 0.8996 |
14 Open: 0.8996 High: 0.9244 Low: 0.8789 Close: 0.8789 | 15 Open: 0.8789 High: 0.9364 Low: 0.9189 Close: 0.9189 | 16 Open: 0.9189 High: 0.9226 Low: 0.8955 Close: 0.8955 | 17 Open: 0.8955 High: 0.8891 Low: 0.8798 Close: 0.8891 | 18 Open: 0.8891 High: 0.9091 Low: 0.8913 Close: 0.9091 | 19 Open: 0.9091 High: 1.0670 Low: 0.9507 Close: 0.9735 | 20 Open: 0.9735 High: 0.9787 Low: 0.9787 Close: 0.9787 |
21 Open: 0.9787 High: 0.9924 Low: 0.9924 Close: 0.9924 | 22 Open: 0.9924 High: 0.9843 Low: 0.9404 Close: 0.9404 | 23 Open: 0.9404 High: 0.9195 Low: 0.9118 Close: 0.9118 | 24 Open: 0.9118 High: 0.9047 Low: 0.9047 Close: 0.9047 | 25 Open: 0.9047 High: 0.9267 Low: 0.9134 Close: 0.9267 | 26 Open: 0.9267 High: 0.9547 Low: 0.9067 Close: 0.9067 | 27 Open: 0.9067 High: 0.9087 Low: 0.9061 Close: 0.9087 |
28 Open: 0.9087 High: 1.0560 Low: 0.9132 Close: 0.9783 | 29 Open: 0.9783 High: 0.9602 Low: 0.9285 Close: 0.9400 | 30 Open: 0.9400 High: 0.9323 Low: 0.9323 Close: 0.9323 | 31 Open: 0.9323 High: 0.9096 Low: 0.9040 Close: 0.9040 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9040 High: 0.9227 Low: 0.9114 Close: 0.9114 | 2 Open: 0.9114 High: 0.8525 Low: 0.8525 Close: 0.8525 | 3 Open: 0.8525 High: 0.8437 Low: 0.8323 Close: 0.8323 | ||||
4 Open: 0.8323 High: 0.7965 Low: 0.7965 Close: 0.7965 | 5 Open: 0.7965 High: 0.7409 Low: 0.6766 Close: 0.6939 | 6 Open: 0.6939 High: 0.7257 Low: 0.7067 Close: 0.7067 | 7 Open: 0.7067 High: 0.7086 Low: 0.6947 Close: 0.7086 | 8 Open: 0.7086 High: 0.9019 Low: 0.7891 Close: 0.8574 | 9 Open: 0.8574 High: 0.8461 Low: 0.8452 Close: 0.8461 | 10 Open: 0.8461 High: 0.8473 Low: 0.8473 Close: 0.8473 |
11 Open: 0.8473 High: 0.8186 Low: 0.8167 Close: 0.8186 | 12 Open: 0.8186 High: 0.8263 Low: 0.8263 Close: 0.8263 | 13 Open: 0.8263 High: 0.8372 Low: 0.8372 Close: 0.8372 | 14 Open: 0.8372 High: 0.8372 Low: 0.8061 Close: 0.8061 | 15 Open: 0.8061 High: 0.8260 Low: 0.7830 Close: 0.8260 | 16 Open: 0.8260 High: 0.8395 Low: 0.8141 Close: 0.8141 | 17 Open: 0.8141 High: 0.8224 Low: 0.7985 Close: 0.7985 |
18 Open: 0.7985 High: 0.7842 Low: 0.7842 Close: 0.7842 | 19 Open: 0.7842 High: 0.7969 Low: 0.7955 Close: 0.7969 | 20 Open: 0.7969 High: 0.8652 Low: 0.7878 Close: 0.8625 | 21 Open: 0.8625 High: 0.8901 Low: 0.8901 Close: 0.8901 | 22 Open: 0.8901 High: 0.8785 Low: 0.8250 Close: 0.8250 | 23 Open: 0.8250 High: 0.8776 Low: 0.8669 Close: 0.8776 | 24 Open: 0.8776 High: 0.8790 Low: 0.8790 Close: 0.8790 |
25 Open: 0.8790 High: 0.9144 Low: 0.8623 Close: 0.8623 | 26 Open: 0.8623 High: 0.8439 Low: 0.8263 Close: 0.8263 | 27 Open: 0.8263 High: 0.7904 Low: 0.7782 Close: 0.7904 | 28 Open: 0.7904 High: 0.7883 Low: 0.7592 Close: 0.7592 | 29 Open: 0.7592 High: 0.7650 Low: 0.7650 Close: 0.7650 | 30 Open: 0.7650 High: 0.7640 Low: 0.7640 Close: 0.7640 | 31 Open: 0.7640 High: 0.7621 Low: 0.7621 Close: 0.7621 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7621 High: 0.7407 Low: 0.7407 Close: 0.7407 | 2 Open: 0.7407 High: 0.7767 Low: 0.7632 Close: 0.7767 | 3 Open: 0.7767 High: 0.7931 Low: 0.7431 Close: 0.7431 | 4 Open: 0.7431 High: 0.7477 Low: 0.7310 Close: 0.7310 | 5 Open: 0.7310 High: 0.7113 Low: 0.7062 Close: 0.7113 | 6 Open: 0.7113 High: 0.6926 Low: 0.6868 Close: 0.6926 | 7 Open: 0.6926 High: 0.6957 Low: 0.6924 Close: 0.6924 |
8 Open: 3.5760 High: 3.7950 Low: 3.5660 Close: 3.7630 | 9 Open: 3.7630 High: 4.1540 Low: 3.8320 Close: 4.0060 | 10 Open: 4.0060 High: 4.2710 Low: 3.9640 Close: 4.2220 | 11 Open: 4.2220 High: 4.2360 Low: 3.9600 Close: 4.1390 | 12 Open: 4.1390 High: 4.3010 Low: 4.0500 Close: 4.2640 | 13 Open: 4.2640 High: 4.5530 Low: 4.3800 Close: 4.4120 | 14 Open: 4.4120 High: 4.4660 Low: 4.1830 Close: 4.3270 |
15 Open: 4.3270 High: 4.3840 Low: 4.1770 Close: 4.2890 | 16 Open: 4.2890 High: 4.1960 Low: 4.0970 Close: 4.1350 | 17 Open: 4.1350 High: 4.4490 Low: 4.1370 Close: 4.2140 | 18 Open: 4.2140 High: 4.3970 Low: 4.2320 Close: 4.2930 | 19 Open: 4.2930 High: 4.4230 Low: 4.2680 Close: 4.2950 | 20 Open: 4.2950 High: 4.3380 Low: 4.1790 Close: 4.1900 | 21 Open: 4.1900 High: 4.3220 Low: 4.1360 Close: 4.2570 |
22 Open: 4.2570 High: 4.3590 Low: 4.1140 Close: 4.2220 | 23 Open: 4.2220 High: 4.2770 Low: 4.1590 Close: 4.2380 | 24 Open: 4.2380 High: 4.2900 Low: 4.1000 Close: 4.1780 | 25 Open: 4.1780 High: 4.3430 Low: 4.1040 Close: 4.3060 | 26 Open: 4.3060 High: 4.4750 Low: 4.2890 Close: 4.3210 | 27 Open: 4.3210 High: 4.5660 Low: 4.3380 Close: 4.4950 | 28 Open: 4.4950 High: 4.5350 Low: 4.3670 Close: 4.4080 |
29 Open: 4.4080 High: 4.4190 Low: 4.3100 Close: 4.3690 | 30 Open: 4.3690 High: 4.3790 Low: 4.2040 Close: 4.2930 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2930 High: 4.2000 Low: 3.9020 Close: 4.0580 | 2 Open: 4.0580 High: 4.0830 Low: 3.9380 Close: 4.0040 | 3 Open: 4.0040 High: 4.0650 Low: 3.9390 Close: 4.0650 | 4 Open: 4.0650 High: 4.1810 Low: 4.0700 Close: 4.1240 | 5 Open: 4.1240 High: 4.1310 Low: 3.9770 Close: 3.9910 | ||
6 Open: 3.9910 High: 4.0700 Low: 4.0020 Close: 4.0480 | 7 Open: 4.0480 High: 4.0350 Low: 3.9230 Close: 3.9720 | 8 Open: 3.9720 High: 4.0080 Low: 3.8670 Close: 3.9740 | 9 Open: 3.9740 High: 3.9150 Low: 3.8470 Close: 3.8780 | 10 Open: 3.8780 High: 3.9510 Low: 3.7530 Close: 3.9320 | 11 Open: 3.9320 High: 4.1030 Low: 3.9680 Close: 3.9940 | 12 Open: 3.9940 High: 4.1060 Low: 3.9600 Close: 3.9960 |
13 Open: 3.9960 High: 4.0970 Low: 3.9550 Close: 3.9790 | 14 Open: 3.9790 High: 4.1940 Low: 4.0500 Close: 4.0530 | 15 Open: 4.0530 High: 4.1540 Low: 3.9450 Close: 3.9930 | 16 Open: 3.9930 High: 4.1160 Low: 3.9980 Close: 4.0250 | 17 Open: 4.0250 High: 4.0760 Low: 3.9120 Close: 3.9870 | 18 Open: 3.9870 High: 4.1140 Low: 3.9600 Close: 4.0490 | 19 Open: 4.0490 High: 4.1080 Low: 3.9520 Close: 4.0460 |
20 Open: 4.0460 High: 4.1410 Low: 4.0260 Close: 4.0660 | 21 Open: 4.0660 High: 4.1120 Low: 3.9610 Close: 3.9800 | 22 Open: 3.9800 High: 4.1030 Low: 3.9720 Close: 4.0150 | 23 Open: 4.0150 High: 4.0830 Low: 3.9380 Close: 3.9700 | 24 Open: 3.9700 High: 4.1220 Low: 3.9420 Close: 3.9500 | 25 Open: 3.9500 High: 3.9920 Low: 3.5900 Close: 3.6870 | 26 Open: 3.6870 High: 3.8890 Low: 3.6800 Close: 3.7930 |
27 Open: 3.7930 High: 3.9380 Low: 3.7430 Close: 3.9080 | 28 Open: 3.9080 High: 4.0450 Low: 3.8010 Close: 3.8690 | 29 Open: 3.8690 High: 4.0750 Low: 3.8200 Close: 3.8270 | 30 Open: 3.8270 High: 3.9320 Low: 3.8210 Close: 3.8650 | 31 Open: 3.8650 High: 3.7850 Low: 3.6880 Close: 3.7620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7620 High: 3.8490 Low: 3.6970 Close: 3.7890 | 2 Open: 3.7890 High: 3.8380 Low: 3.7530 Close: 3.7720 | |||||
3 Open: 3.7720 High: 3.7820 Low: 3.6610 Close: 3.7300 | 4 Open: 3.7300 High: 3.7270 Low: 3.6170 Close: 3.6440 | 5 Open: 3.6440 High: 3.7240 Low: 3.4910 Close: 3.5880 | 6 Open: 3.5880 High: 3.9500 Low: 3.6350 Close: 3.7260 | 7 Open: 3.7260 High: 3.9000 Low: 3.6920 Close: 3.7850 | 8 Open: 3.7850 High: 3.8770 Low: 3.7550 Close: 3.8070 | 9 Open: 3.8070 High: 4.1240 Low: 3.8090 Close: 4.0620 |
10 Open: 4.0620 High: 4.4000 Low: 3.9900 Close: 4.0810 | 11 Open: 4.0810 High: 4.7260 Low: 4.1790 Close: 4.2690 | 12 Open: 4.2690 High: 4.3970 Low: 4.0930 Close: 4.2610 | 13 Open: 4.2610 High: 4.4910 Low: 4.0660 Close: 4.1400 | 14 Open: 4.1400 High: 4.2510 Low: 3.9960 Close: 4.1350 | 15 Open: 4.1350 High: 4.3940 Low: 4.2130 Close: 4.2620 | 16 Open: 4.2620 High: 4.5730 Low: 4.2150 Close: 4.5110 |
17 Open: 4.5110 High: 4.4830 Low: 4.2160 Close: 4.2490 | 18 Open: 4.2490 High: 4.4310 Low: 4.2300 Close: 4.4200 | 19 Open: 4.4200 High: 4.5420 Low: 4.2440 Close: 4.2910 | 20 Open: 4.2910 High: 4.4850 Low: 4.1420 Close: 4.1800 | 21 Open: 4.1800 High: 4.4800 Low: 4.2460 Close: 4.3480 | 22 Open: 4.3480 High: 4.5080 Low: 4.2560 Close: 4.3180 | 23 Open: 4.3180 High: 5.2050 Low: 4.2350 Close: 4.9970 |
24 Open: 4.9970 High: 5.1930 Low: 4.6610 Close: 4.8570 | 25 Open: 4.8570 High: 4.8940 Low: 4.5650 Close: 4.8640 | 26 Open: 4.8640 High: 4.9260 Low: 4.5460 Close: 4.8820 | 27 Open: 4.8820 High: 5.1610 Low: 4.9480 Close: 5.0280 | 28 Open: 5.0280 High: 5.2140 Low: 4.8830 Close: 5.0690 | 29 Open: 5.0690 High: 5.1650 Low: 5.0260 Close: 5.0650 | 30 Open: 5.0650 High: 5.4630 Low: 4.9980 Close: 5.3410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3410 High: 5.5000 Low: 5.2650 Close: 5.3700 | 2 Open: 5.3700 High: 5.3600 Low: 5.0720 Close: 5.1950 | 3 Open: 5.1950 High: 5.4180 Low: 5.1110 Close: 5.3220 | 4 Open: 5.3220 High: 5.7950 Low: 5.3540 Close: 5.4280 | 5 Open: 5.4280 High: 5.4710 Low: 4.9610 Close: 5.3260 | 6 Open: 5.3260 High: 5.5950 Low: 5.2240 Close: 5.3360 | 7 Open: 5.3360 High: 5.5080 Low: 5.2700 Close: 5.3460 |
8 Open: 5.3460 High: 5.4440 Low: 5.2980 Close: 5.3110 | 9 Open: 5.3110 High: 5.2260 Low: 4.2980 Close: 4.5670 | 10 Open: 4.5670 High: 4.6520 Low: 4.3870 Close: 4.6510 | 11 Open: 4.6510 High: 5.0910 Low: 4.7700 Close: 5.0130 | 12 Open: 5.0130 High: 5.1430 Low: 4.8730 Close: 4.9790 | 13 Open: 4.9790 High: 5.1860 Low: 4.5950 Close: 5.0070 | 14 Open: 5.0070 High: 5.0790 Low: 4.8370 Close: 4.9490 |
15 Open: 4.9490 High: 5.1760 Low: 4.9620 Close: 5.0520 | 16 Open: 5.0520 High: 5.1640 Low: 4.7130 Close: 4.7810 | 17 Open: 4.7810 High: 4.9410 Low: 4.5560 Close: 4.5980 | 18 Open: 4.5980 High: 4.5810 Low: 4.1930 Close: 4.3360 | 19 Open: 4.3360 High: 4.2920 Low: 4.0940 Close: 4.1600 | 20 Open: 4.1600 High: 4.3650 Low: 3.9740 Close: 4.3450 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |