SEARCH

The-open-network (TON) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Pound Sterling in 2021

High: 15.5100 on 04/04/2021

Low: 1.1810 on 03/01/2021

Today's Live Rate: 1 TON 5.1300 GBP

See Today's The-open-network (TON) Prices in Pound Sterling

Historical Graph For Converting The-open-network (TON)s into Pound Sterlings in 2021

Loading

Table of 1 The-open-network (TON) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
3.9840
3.9000
3.7700
3.8520
Thursday 30 December 2021
3.8370
3.9840
3.8370
3.9840
Wednesday 29 December 2021
3.9860
3.9170
3.7790
3.8370
Tuesday 28 December 2021
4.3960
4.1630
3.9860
3.9860
Monday 27 December 2021
4.3930
4.4300
4.3430
4.3960
Sunday 26 December 2021
4.4610
4.4880
4.3930
4.3930
Saturday 25 December 2021
4.4280
4.5590
4.3700
4.4610
Friday 24 December 2021
4.3390
4.8110
4.3450
4.4280
Thursday 23 December 2021
4.1950
4.4380
4.3390
4.3390
Wednesday 22 December 2021
4.1150
4.2060
4.0570
4.1950
Tuesday 21 December 2021
4.0700
4.2250
4.0850
4.1150
Monday 20 December 2021
4.1110
4.1490
3.9890
4.0700
Sunday 19 December 2021
4.2270
4.2210
4.0620
4.1110
Saturday 18 December 2021
4.1420
4.2270
4.1280
4.2270
Friday 17 December 2021
4.1260
4.1420
3.9320
4.1420
Thursday 16 December 2021
4.2310
4.2910
4.1050
4.1260
Wednesday 15 December 2021
4.1060
4.2390
3.9810
4.2310
Tuesday 14 December 2021
4.1960
4.3320
4.0180
4.1060
Monday 13 December 2021
4.5740
4.2840
4.1530
4.1960
Sunday 12 December 2021
4.5050
4.6880
4.5740
4.5740
Saturday 11 December 2021
4.3390
4.6690
4.4820
4.5050
Friday 10 December 2021
4.5590
4.6840
4.3320
4.3390
Thursday 9 December 2021
5.0160
4.7250
4.5590
4.5590
Wednesday 8 December 2021
4.7980
5.4060
4.7980
5.0160
Tuesday 7 December 2021
4.7290
4.9240
4.6680
4.7980
Monday 6 December 2021
4.5920
4.7550
4.3020
4.7290
Sunday 5 December 2021
4.9890
5.0220
4.3860
4.5920
Saturday 4 December 2021
5.8550
5.6940
4.4060
4.9890
Friday 3 December 2021
6.1250
5.9810
5.8270
5.8550
Thursday 2 December 2021
6.3760
6.2860
6.0400
6.1250
Wednesday 1 December 2021
6.1740
6.3930
6.2250
6.3760

November

Tuesday 30 November 2021
6.1650
6.2940
6.0720
6.1740
Monday 29 November 2021
6.2230
6.2780
6.0920
6.1650
Sunday 28 November 2021
6.2620
6.5370
6.2230
6.2230
Saturday 27 November 2021
5.9570
6.3770
6.0270
6.2620
Friday 26 November 2021
6.6280
6.3400
5.6020
5.9570
Thursday 25 November 2021
6.2010
7.3850
6.2730
6.6280
Wednesday 24 November 2021
6.2290
6.3510
6.0900
6.2010
Tuesday 23 November 2021
6.0740
6.2800
6.1040
6.2290
Monday 22 November 2021
6.2630
6.1370
5.8420
6.0740
Sunday 21 November 2021
6.2870
6.3810
6.1800
6.2630
Saturday 20 November 2021
6.1590
6.6340
6.2870
6.2870
Friday 19 November 2021
5.8890
6.2280
5.8080
6.1590
Thursday 18 November 2021
6.8110
6.6790
5.7580
5.8890
Wednesday 17 November 2021
6.3690
6.9990
6.2690
6.8110
Tuesday 16 November 2021
6.2680
6.3960
5.8440
6.3690
Monday 15 November 2021
6.4010
6.3390
5.9930
6.2680
Sunday 14 November 2021
6.2010
6.5240
5.9910
6.4010
Saturday 13 November 2021
6.1690
6.3550
6.1870
6.2010
Friday 12 November 2021
6.2790
6.3270
6.1500
6.1690
Thursday 11 November 2021
6.1510
6.3710
6.1480
6.2790
Wednesday 10 November 2021
6.4840
6.4070
6.1510
6.1510
Tuesday 9 November 2021
6.5750
6.5180
6.2720
6.4840
Monday 8 November 2021
6.6060
7.0120
6.5000
6.5750
Sunday 7 November 2021
6.5290
6.9340
6.6060
6.6060
Saturday 6 November 2021
6.5090
6.6160
6.4560
6.5290
Friday 5 November 2021
6.5240
6.6400
6.3640
6.5090
Thursday 4 November 2021
6.5840
6.5870
6.4200
6.5240
Wednesday 3 November 2021
6.5750
7.0660
6.3360
6.5840
Tuesday 2 November 2021
6.3050
6.6580
6.4640
6.5750
Monday 1 November 2021
6.4840
6.4520
6.0420
6.3050

October

Sunday 31 October 2021
6.5660
6.5110
6.1070
6.4840
Saturday 30 October 2021
6.2760
6.5660
6.0230
6.5660
Friday 29 October 2021
5.6990
6.5220
5.8950
6.2760
Thursday 28 October 2021
5.5800
5.8090
5.6200
5.6990
Wednesday 27 October 2021
6.2570
6.0860
5.3880
5.5800
Tuesday 26 October 2021
6.3190
6.2620
6.0520
6.2570
Monday 25 October 2021
6.0590
6.8990
6.2600
6.3190
Sunday 24 October 2021
6.3110
6.2750
6.0510
6.0590
Saturday 23 October 2021
6.3950
6.4620
6.2180
6.3110
Friday 22 October 2021
5.9290
6.4650
5.5640
6.3950
Thursday 21 October 2021
6.0270
5.9290
5.6870
5.9290
Wednesday 20 October 2021
5.9630
6.1260
5.7030
6.0270
Tuesday 19 October 2021
5.8510
6.0890
5.6290
5.9630
Monday 18 October 2021
5.8970
5.9550
5.4550
5.8510
Sunday 17 October 2021
6.1320
6.2090
5.8880
5.8970
Saturday 16 October 2021
6.1690
6.5200
5.9120
6.1320
Friday 15 October 2021
6.7700
7.2390
6.1690
6.1690
Thursday 14 October 2021
6.8970
6.9290
6.6320
6.7700
Wednesday 13 October 2021
6.2570
7.0810
6.3690
6.8970
Tuesday 12 October 2021
6.6360
7.1630
5.9110
6.2570
Monday 11 October 2021
6.9180
7.2830
6.6070
6.6360
Sunday 10 October 2021
7.7120
8.0300
6.8860
6.9180
Saturday 9 October 2021
7.2140
9.3790
7.1010
7.7120
Friday 8 October 2021
6.7890
7.6850
6.6170
7.2140
Thursday 7 October 2021
6.3260
7.1040
5.9150
6.7850
Wednesday 6 October 2021
6.4090
7.9320
6.1190
6.3300
Tuesday 5 October 2021
5.4070
9.3860
5.6490
6.4090
Monday 4 October 2021
5.5820
5.6780
5.3880
5.4070
Sunday 3 October 2021
5.6170
5.6710
5.5250
5.5820
Saturday 2 October 2021
5.4380
5.6340
5.3600
5.6170
Friday 1 October 2021
5.0280
5.6870
5.3880
5.4380

September

Thursday 30 September 2021
4.5190
5.8350
4.7410
5.0280
Wednesday 29 September 2021
4.4950
4.7760
4.3990
4.5190
Tuesday 28 September 2021
4.8350
4.7620
4.4950
4.4950
Monday 27 September 2021
5.1620
5.0270
4.8350
4.8350
Sunday 26 September 2021
5.3710
5.4600
5.1180
5.1620
Saturday 25 September 2021
5.4970
5.4840
5.2860
5.3710
Friday 24 September 2021
5.4730
5.8070
5.1510
5.4970
Thursday 23 September 2021
5.4700
5.5940
5.3550
5.4730
Wednesday 22 September 2021
4.9280
5.4700
5.0110
5.4700
Tuesday 21 September 2021
5.2810
5.3420
4.7670
4.9280
Monday 20 September 2021
6.3490
5.7930
5.2030
5.2810
Sunday 19 September 2021
6.6800
6.5420
6.3490
6.3490
Saturday 18 September 2021
6.5360
6.6800
6.4870
6.6800
Friday 17 September 2021
6.5640
6.7150
6.3540
6.5360
Thursday 16 September 2021
6.2130
6.8380
6.1800
6.5640
Wednesday 15 September 2021
6.2570
6.3910
6.1790
6.2130
Tuesday 14 September 2021
5.9700
6.3910
6.1450
6.2570
Monday 13 September 2021
6.4850
6.8100
5.8500
5.9700
Sunday 12 September 2021
6.0410
7.3960
6.1550
6.4850
Saturday 11 September 2021
5.9020
6.3130
5.8910
6.0410
Friday 10 September 2021
6.4920
6.6330
5.7140
5.9020
Thursday 9 September 2021
6.0980
6.7610
6.1180
6.4920
Wednesday 8 September 2021
6.2820
6.2490
5.6290
6.0980
Tuesday 7 September 2021
7.7830
7.1590
5.9540
6.2820
Monday 6 September 2021
7.7950
8.4910
7.5350
7.7830
Sunday 5 September 2021
7.5830
12.6600
7.5600
7.7950
Saturday 4 September 2021
7.2740
8.3280
7.0180
7.5830
Friday 3 September 2021
6.6300
7.4220
6.6290
7.2740
Thursday 2 September 2021
6.5330
7.3170
6.3590
6.6300
Wednesday 1 September 2021
6.2810
6.7420
6.4230
6.5330

August

Tuesday 31 August 2021
6.1010
6.6790
5.9690
6.2810
Monday 30 August 2021
6.2960
6.2210
5.9130
6.1010
Sunday 29 August 2021
6.4710
6.4550
6.0400
6.2960
Saturday 28 August 2021
6.5270
6.4990
6.2470
6.4710
Friday 27 August 2021
6.3920
6.6670
6.1100
6.5270
Thursday 26 August 2021
7.1160
6.8330
6.0980
6.3920
Wednesday 25 August 2021
6.3600
7.1230
6.2360
7.1160
Tuesday 24 August 2021
6.7200
7.3130
6.2000
6.3600
Monday 23 August 2021
6.2180
6.7270
6.0170
6.7200
Sunday 22 August 2021
6.1910
6.3620
6.0770
6.2180
Saturday 21 August 2021
6.1970
6.8480
6.1100
6.1910
Friday 20 August 2021
6.0500
6.4190
6.1930
6.1970
Thursday 19 August 2021
5.8690
6.1520
5.8760
6.0500
Wednesday 18 August 2021
6.1360
6.1390
3.5080
5.8690
Tuesday 17 August 2021
6.2380
6.1620
5.7890
6.1360
Monday 16 August 2021
6.4470
6.3930
6.1620
6.2380
Sunday 15 August 2021
6.2420
7.0760
6.2550
6.4470
Saturday 14 August 2021
6.1940
6.9510
5.9740
6.2420
Friday 13 August 2021
6.0530
6.4840
6.1870
6.1940
Thursday 12 August 2021
6.1910
6.0690
5.8710
6.0530
Wednesday 11 August 2021
6.3310
6.8240
5.8250
6.2460
Tuesday 10 August 2021
5.8370
7.5100
5.5940
6.3310
Monday 9 August 2021
5.3670
6.0760
5.2610
5.8370
Sunday 8 August 2021
5.6270
5.6410
5.3640
5.3670
Saturday 7 August 2021
5.4430
6.3210
5.5510
5.6270
Friday 6 August 2021
4.9990
5.5260
5.2380
5.4430
Thursday 5 August 2021
5.0550
5.1880
4.9990
4.9990
Wednesday 4 August 2021
4.7770
5.1150
4.9750
5.0550
Tuesday 3 August 2021
4.9970
4.8640
4.5820
4.7770
Monday 2 August 2021
4.7550
5.0470
4.6710
4.9970
Sunday 1 August 2021
4.8950
4.7950
4.7140
4.7550

July

Saturday 31 July 2021
5.0760
5.0070
4.8720
4.8950
Friday 30 July 2021
4.9780
5.5390
4.8120
5.0760
Thursday 29 July 2021
4.5370
5.7260
4.5190
4.9780
Wednesday 28 July 2021
4.7250
4.9180
4.4950
4.5370
Tuesday 27 July 2021
4.6310
4.9740
4.7030
4.7250
Monday 26 July 2021
4.8740
5.0870
4.4700
4.6310
Sunday 25 July 2021
4.6790
5.3210
4.5400
4.8740
Saturday 24 July 2021
4.3420
5.1630
4.3400
4.6790
Friday 23 July 2021
4.1370
4.5550
4.1590
4.3420
Thursday 22 July 2021
4.4870
4.4860
3.9690
4.1370
Wednesday 21 July 2021
3.8570
4.4870
3.6220
4.4870
Tuesday 20 July 2021
3.4300
4.5950
2.8930
3.8570
Monday 19 July 2021
3.6440
3.5590
3.3650
3.4300
Sunday 18 July 2021
3.6270
3.8120
3.6260
3.6440
Saturday 17 July 2021
3.6200
3.7640
3.5040
3.6270
Friday 16 July 2021
4.0670
4.0200
3.5980
3.6200
Thursday 15 July 2021
4.0900
4.1500
3.7940
4.0670
Wednesday 14 July 2021
4.4480
4.4670
3.8990
4.0900
Tuesday 13 July 2021
5.2230
5.2940
4.3120
4.4480
Monday 12 July 2021
4.0720
5.3500
3.8910
5.2230
Sunday 11 July 2021
3.6360
4.2420
3.6930
4.0720
Saturday 10 July 2021
3.7220
3.6790
3.5760
3.6360
Friday 9 July 2021
3.7690
3.8430
3.5300
3.7220
Thursday 8 July 2021
4.3550
4.2440
3.7690
3.7690
Wednesday 7 July 2021
4.2700
4.3550
4.0990
4.3550
Tuesday 6 July 2021
4.1240
4.2700
4.0660
4.2700
Monday 5 July 2021
4.2110
4.2890
3.9620
4.1240
Sunday 4 July 2021
4.2560
4.3300
4.1090
4.2110
Saturday 3 July 2021
3.6840
4.3000
3.7650
4.2560
Friday 2 July 2021
3.8180
3.8300
3.5550
3.6840
Thursday 1 July 2021
4.1400
4.1940
3.5410
3.8180

June

Wednesday 30 June 2021
3.2020
4.1400
3.1110
4.1400
Tuesday 29 June 2021
2.9730
3.6290
2.7960
3.2020
Monday 28 June 2021
2.7230
3.1340
2.6530
2.9730
Sunday 27 June 2021
2.6110
2.8310
2.6230
2.7230
Saturday 26 June 2021
2.6600
2.7550
2.5080
2.6110
Friday 25 June 2021
2.5460
3.0520
2.3300
2.6600
Thursday 24 June 2021
2.2520
2.9620
2.3250
2.5460
Wednesday 23 June 2021
2.1820
2.8400
2.1430
2.2520
Tuesday 22 June 2021
2.2630
2.7760
2.0750
2.1820
Monday 21 June 2021
3.2120
2.8290
2.2630
2.2630
Sunday 20 June 2021
3.4120
3.4160
3.1630
3.2120
Saturday 19 June 2021
3.6260
3.6030
3.4120
3.4120
Friday 18 June 2021
3.8690
4.0230
3.3840
3.6260
Thursday 17 June 2021
3.9600
3.9730
3.8280
3.8690
Wednesday 16 June 2021
4.2070
4.1000
3.9240
3.9600
Tuesday 15 June 2021
4.2870
4.4530
4.2070
4.2070
Monday 14 June 2021
4.0210
4.4390
4.1720
4.2870
Sunday 13 June 2021
3.9050
4.3000
4.0210
4.0210
Saturday 12 June 2021
4.4770
5.1660
3.5990
3.9050
Friday 11 June 2021
5.0210
5.1330
4.4770
4.4770
Thursday 10 June 2021
5.1630
5.8040
4.6870
5.0210
Wednesday 9 June 2021
5.4310
6.0930
4.6490
5.1630
Tuesday 8 June 2021
5.3040
5.4850
4.5540
5.4310
Monday 7 June 2021
5.3290
5.9090
4.9580
5.3040
Sunday 6 June 2021
4.9460
6.4520
4.9720
5.3290
Saturday 5 June 2021
5.1080
4.9460
4.9290
4.9460
Friday 4 June 2021
5.4760
5.3380
5.1080
5.1080
Thursday 3 June 2021
5.2460
5.6900
5.1840
5.4760
Wednesday 2 June 2021
5.0140
5.2460
5.1320
5.2460
Tuesday 1 June 2021
5.0820
5.0970
4.9390
5.0140

May

Monday 31 May 2021
4.9000
5.2480
5.0820
5.0820
Sunday 30 May 2021
4.8180
4.9600
4.9000
4.9000
Saturday 29 May 2021
4.9590
4.8740
4.5610
4.8180
Friday 28 May 2021
5.4550
5.0680
4.3320
4.9590
Thursday 27 May 2021
6.1160
5.9570
5.2410
5.4550
Wednesday 26 May 2021
5.3650
6.4060
5.0770
6.1160
Tuesday 25 May 2021
5.2610
6.5130
4.4640
5.3650
Monday 24 May 2021
4.4480
5.7640
4.2700
5.2610
Sunday 23 May 2021
5.3390
6.2380
4.2000
4.4480
Saturday 22 May 2021
6.2560
10.6400
5.0330
5.3390
Friday 21 May 2021
5.4400
8.1350
3.9470
6.2560
Thursday 20 May 2021
4.5380
6.1940
4.9810
5.4400
Wednesday 19 May 2021
6.0460
6.3930
3.8980
4.5380
Tuesday 18 May 2021
5.8390
6.7760
5.5670
6.0460
Monday 17 May 2021
6.5910
6.1500
5.4460
5.8390
Sunday 16 May 2021
6.4040
6.5910
6.2620
6.5910
Saturday 15 May 2021
7.0490
6.9000
6.3180
6.4040
Friday 14 May 2021
6.7290
7.2900
6.7230
7.0490
Thursday 13 May 2021
6.4650
7.5200
6.2290
6.7290
Wednesday 12 May 2021
7.4320
8.0900
6.3340
6.4650
Tuesday 11 May 2021
6.9540
8.6500
6.8460
7.4320
Monday 10 May 2021
7.9280
7.5730
6.9540
6.9540
Sunday 9 May 2021
8.3950
8.5730
7.7660
7.9280
Saturday 8 May 2021
8.5560
9.4190
8.3100
8.3950
Friday 7 May 2021
8.5500
9.0820
7.7540
8.5560
Thursday 6 May 2021
9.1000
8.9490
8.1560
8.5500
Wednesday 5 May 2021
8.5310
9.1830
8.4800
9.1000
Tuesday 4 May 2021
9.3250
9.7370
8.1270
8.5310
Monday 3 May 2021
8.9670
10.4700
8.7650
9.3250
Sunday 2 May 2021
9.2900
9.0860
8.5280
8.9670
Saturday 1 May 2021
9.0430
9.2900
8.7190
9.2900

April

Friday 30 April 2021
8.7980
9.5790
8.8920
9.0430
Thursday 29 April 2021
8.8230
8.7980
8.3520
8.7980
Wednesday 28 April 2021
9.2910
9.2990
8.2450
8.8230
Tuesday 27 April 2021
8.6810
9.4540
8.6450
9.2910
Monday 26 April 2021
7.7160
10.6400
8.2880
8.6810
Sunday 25 April 2021
6.4910
11.0000
6.2750
7.7160
Saturday 24 April 2021
7.2020
7.3610
6.2120
6.4910
Friday 23 April 2021
7.5060
7.7230
5.8890
7.2020
Thursday 22 April 2021
8.9340
9.5450
7.1840
7.5060
Wednesday 21 April 2021
8.7300
10.8600
8.1870
8.9340
Tuesday 20 April 2021
8.6840
10.4900
7.6170
8.7300
Monday 19 April 2021
8.3870
10.8900
8.0370
8.6840
Sunday 18 April 2021
9.9420
9.3370
7.7090
8.3870
Saturday 17 April 2021
10.0800
10.4100
8.1430
9.9420
Friday 16 April 2021
11.6800
11.3100
9.9200
10.0800
Thursday 15 April 2021
10.9100
11.6800
10.5700
11.6800
Wednesday 14 April 2021
11.8400
11.7300
9.8330
10.9100
Tuesday 13 April 2021
11.5300
12.9800
11.2000
11.8400
Monday 12 April 2021
12.1500
13.2400
11.1000
11.5300
Sunday 11 April 2021
12.3700
14.1700
10.5900
12.1500
Saturday 10 April 2021
13.1900
13.5700
12.0800
12.3700
Friday 9 April 2021
12.7000
14.2700
12.1800
13.1900
Thursday 8 April 2021
9.3950
13.2800
9.4870
12.7000
Wednesday 7 April 2021
12.4600
12.1100
7.3520
9.3950
Tuesday 6 April 2021
12.5100
15.1800
10.1400
12.4600
Monday 5 April 2021
15.5100
15.7400
11.7600
12.5100
Sunday 4 April 2021
14.9200
18.5300
14.4200
15.5100
Saturday 3 April 2021
15.3100
19.4300
11.9500
14.9200
Friday 2 April 2021
8.0840
20.1900
7.6510
15.3100
Thursday 1 April 2021
7.1490
8.5350
6.6850
8.0840

March

Wednesday 31 March 2021
7.8520
7.8400
6.6370
7.1490
Tuesday 30 March 2021
6.4320
8.4560
6.4870
7.8520
Monday 29 March 2021
5.9130
6.4740
5.7250
6.4320
Sunday 28 March 2021
5.8060
6.0590
5.7550
5.9130
Saturday 27 March 2021
5.7730
6.0200
5.5750
5.8060
Friday 26 March 2021
5.3910
6.2050
5.6730
5.7730
Thursday 25 March 2021
5.5330
5.8210
5.1210
5.3910
Wednesday 24 March 2021
5.9470
6.6290
5.5250
5.5330
Tuesday 23 March 2021
5.5480
6.8710
5.6180
5.9470
Monday 22 March 2021
6.6200
6.7070
5.5330
5.5480
Sunday 21 March 2021
5.4960
7.0310
5.4400
6.6200
Saturday 20 March 2021
6.3990
7.4100
5.3660
5.4960
Friday 19 March 2021
5.9340
6.3990
5.8080
6.3990
Thursday 18 March 2021
6.1090
6.3240
5.2910
5.9340
Wednesday 17 March 2021
5.7130
8.3250
5.0640
6.1090
Tuesday 16 March 2021
5.9780
6.4710
4.6270
5.7130
Monday 15 March 2021
5.6830
7.1360
5.1040
5.9780
Sunday 14 March 2021
5.2300
5.6830
4.6890
5.6830
Saturday 13 March 2021
5.3110
5.8490
4.8480
5.2300
Friday 12 March 2021
5.1810
5.3480
4.9400
5.3110
Thursday 11 March 2021
5.1240
5.6480
5.0690
5.1810
Wednesday 10 March 2021
5.2590
6.3850
4.9270
5.1240
Tuesday 9 March 2021
5.1470
5.9270
4.8120
5.2590
Monday 8 March 2021
4.5670
6.0310
4.7040
5.1470
Sunday 7 March 2021
4.3030
4.7510
4.4900
4.5670
Saturday 6 March 2021
4.2380
4.9140
4.2430
4.3030
Friday 5 March 2021
4.3490
4.9080
4.2380
4.2380
Thursday 4 March 2021
3.9990
7.0010
3.8460
4.3490
Wednesday 3 March 2021
4.0140
4.2790
3.8400
3.9990
Tuesday 2 March 2021
3.8350
4.1460
3.6310
4.0140
Monday 1 March 2021
3.3880
4.2670
3.3470
3.8350

February

Sunday 28 February 2021
3.8610
3.7570
3.1770
3.3880
Saturday 27 February 2021
4.5020
4.9930
3.6050
3.8610
Friday 26 February 2021
3.1440
4.9560
2.9690
4.5020
Thursday 25 February 2021
3.4150
4.2360
2.7470
3.1440
Wednesday 24 February 2021
2.6010
3.6420
2.5120
3.4150
Tuesday 23 February 2021
3.3070
3.0000
2.3130
2.6010
Monday 22 February 2021
3.9190
4.0670
3.2670
3.3070
Sunday 21 February 2021
3.1640
7.3960
3.2460
3.9190
Saturday 20 February 2021
3.3190
3.5570
3.1610
3.1640
Friday 19 February 2021
3.4610
3.9990
3.1560
3.3190
Thursday 18 February 2021
2.8790
3.6950
2.4790
3.4610
Wednesday 17 February 2021
2.2610
3.3460
2.3990
2.8790
Tuesday 16 February 2021
2.3990
2.8290
2.2610
2.2610
Monday 15 February 2021
2.5720
2.7770
2.1420
2.3990
Sunday 14 February 2021
2.7610
2.9130
2.4860
2.5720
Saturday 13 February 2021
2.7300
2.9980
2.5940
2.7610
Friday 12 February 2021
2.8850
2.8460
2.4050
2.7300
Thursday 11 February 2021
2.7010
2.8990
2.4710
2.8850
Wednesday 10 February 2021
2.3270
2.7070
2.1940
2.7010
Tuesday 9 February 2021
2.4220
2.4610
2.0430
2.3270
Monday 8 February 2021
2.2670
2.8180
2.2240
2.4220
Sunday 7 February 2021
2.3500
2.3720
2.1860
2.2670
Saturday 6 February 2021
2.4790
3.2590
2.1510
2.3500
Friday 5 February 2021
2.0140
3.1830
2.0750
2.4790
Thursday 4 February 2021
1.9970
2.4060
1.9000
2.0140
Wednesday 3 February 2021
1.9060
2.2620
1.9380
1.9970
Tuesday 2 February 2021
1.7270
2.3150
1.8310
1.9060
Monday 1 February 2021
1.7420
1.9850
1.6250
1.7270

January

Sunday 31 January 2021
1.6600
1.9760
1.6050
1.7420
Saturday 30 January 2021
1.7900
2.0860
1.6600
1.6600
Friday 29 January 2021
1.8310
2.0840
1.7900
1.7900
Thursday 28 January 2021
1.6380
1.9390
1.7900
1.8310
Wednesday 27 January 2021
1.7420
1.6380
1.6380
1.6380
Tuesday 26 January 2021
1.7390
1.7420
1.7420
1.7420
Monday 25 January 2021
1.8370
1.8400
1.7390
1.7390
Sunday 24 January 2021
1.8300
1.8370
1.8370
1.8370
Saturday 23 January 2021
1.8800
1.8300
1.8300
1.8300
Friday 22 January 2021
1.6540
1.9290
1.7770
1.8800
Thursday 21 January 2021
2.1620
1.8700
1.6540
1.6540
Wednesday 20 January 2021
1.7300
2.1620
1.7040
2.1620
Tuesday 19 January 2021
1.9400
2.1980
1.7300
1.7300
Monday 18 January 2021
1.8770
2.2480
1.9020
1.9400
Sunday 17 January 2021
1.7300
1.8870
1.7190
1.8770
Saturday 16 January 2021
1.7660
1.8230
1.7300
1.7300
Friday 15 January 2021
1.9540
1.8480
1.7450
1.7660
Thursday 14 January 2021
1.8890
2.1080
1.9540
1.9540
Wednesday 13 January 2021
1.7110
2.2930
1.8580
1.8890
Tuesday 12 January 2021
1.7480
1.7380
1.6550
1.7110
Monday 11 January 2021
1.9260
1.8350
1.4200
1.7480
Sunday 10 January 2021
2.0390
1.9450
1.4300
1.9260
Saturday 9 January 2021
1.6840
2.0390
1.5370
2.0390
Friday 8 January 2021
2.0040
2.0610
1.6840
1.6840
Thursday 7 January 2021
1.9430
2.0910
2.0040
2.0040
Wednesday 6 January 2021
1.8760
2.0350
1.8910
1.9430
Tuesday 5 January 2021
1.7470
2.0900
1.8490
1.8760
Monday 4 January 2021
1.1810
2.0060
1.1510
1.7470
Sunday 3 January 2021
1.5390
2.8870
1.0990
1.1810
Saturday 2 January 2021
1.8480
2.8300
1.5390
1.5390
Friday 1 January 2021
1.8070
1.8480
1.8340
1.8480
Theme: GKNEWS