High: 5.4280 on 04/12/2024
Low: 0.6924 on 07/09/2024
Today's Live Rate: 1 TON 5.1200 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 4.1600 | 4.3650 | 3.9740 | 4.3450 |
| Thursday 19 December 2024 | 4.3360 | 4.2920 | 4.0940 | 4.1600 |
| Wednesday 18 December 2024 | 4.5980 | 4.5810 | 4.1930 | 4.3360 |
| Tuesday 17 December 2024 | 4.7810 | 4.9410 | 4.5560 | 4.5980 |
| Monday 16 December 2024 | 5.0520 | 5.1640 | 4.7130 | 4.7810 |
| Sunday 15 December 2024 | 4.9490 | 5.1760 | 4.9620 | 5.0520 |
| Saturday 14 December 2024 | 5.0070 | 5.0790 | 4.8370 | 4.9490 |
| Friday 13 December 2024 | 4.9790 | 5.1860 | 4.5950 | 5.0070 |
| Thursday 12 December 2024 | 5.0130 | 5.1430 | 4.8730 | 4.9790 |
| Wednesday 11 December 2024 | 4.6510 | 5.0910 | 4.7700 | 5.0130 |
| Tuesday 10 December 2024 | 4.5670 | 4.6520 | 4.3870 | 4.6510 |
| Monday 9 December 2024 | 5.3110 | 5.2260 | 4.2980 | 4.5670 |
| Sunday 8 December 2024 | 5.3460 | 5.4440 | 5.2980 | 5.3110 |
| Saturday 7 December 2024 | 5.3360 | 5.5080 | 5.2700 | 5.3460 |
| Friday 6 December 2024 | 5.3260 | 5.5950 | 5.2240 | 5.3360 |
| Thursday 5 December 2024 | 5.4280 | 5.4710 | 4.9610 | 5.3260 |
| Wednesday 4 December 2024 | 5.3220 | 5.7950 | 5.3540 | 5.4280 |
| Tuesday 3 December 2024 | 5.1950 | 5.4180 | 5.1110 | 5.3220 |
| Monday 2 December 2024 | 5.3700 | 5.3600 | 5.0720 | 5.1950 |
| Sunday 1 December 2024 | 5.3410 | 5.5000 | 5.2650 | 5.3700 |
November | ||||
| Saturday 30 November 2024 | 5.0650 | 5.4630 | 4.9980 | 5.3410 |
| Friday 29 November 2024 | 5.0690 | 5.1650 | 5.0260 | 5.0650 |
| Thursday 28 November 2024 | 5.0280 | 5.2140 | 4.8830 | 5.0690 |
| Wednesday 27 November 2024 | 4.8820 | 5.1610 | 4.9480 | 5.0280 |
| Tuesday 26 November 2024 | 4.8640 | 4.9260 | 4.5460 | 4.8820 |
| Monday 25 November 2024 | 4.8570 | 4.8940 | 4.5650 | 4.8640 |
| Sunday 24 November 2024 | 4.9970 | 5.1930 | 4.6610 | 4.8570 |
| Saturday 23 November 2024 | 4.3180 | 5.2050 | 4.2350 | 4.9970 |
| Friday 22 November 2024 | 4.3480 | 4.5080 | 4.2560 | 4.3180 |
| Thursday 21 November 2024 | 4.1800 | 4.4800 | 4.2460 | 4.3480 |
| Wednesday 20 November 2024 | 4.2910 | 4.4850 | 4.1420 | 4.1800 |
| Tuesday 19 November 2024 | 4.4200 | 4.5420 | 4.2440 | 4.2910 |
| Monday 18 November 2024 | 4.2490 | 4.4310 | 4.2300 | 4.4200 |
| Sunday 17 November 2024 | 4.5110 | 4.4830 | 4.2160 | 4.2490 |
| Saturday 16 November 2024 | 4.2620 | 4.5730 | 4.2150 | 4.5110 |
| Friday 15 November 2024 | 4.1350 | 4.3940 | 4.2130 | 4.2620 |
| Thursday 14 November 2024 | 4.1400 | 4.2510 | 3.9960 | 4.1350 |
| Wednesday 13 November 2024 | 4.2610 | 4.4910 | 4.0660 | 4.1400 |
| Tuesday 12 November 2024 | 4.2690 | 4.3970 | 4.0930 | 4.2610 |
| Monday 11 November 2024 | 4.0810 | 4.7260 | 4.1790 | 4.2690 |
| Sunday 10 November 2024 | 4.0620 | 4.4000 | 3.9900 | 4.0810 |
| Saturday 9 November 2024 | 3.8070 | 4.1240 | 3.8090 | 4.0620 |
| Friday 8 November 2024 | 3.7850 | 3.8770 | 3.7550 | 3.8070 |
| Thursday 7 November 2024 | 3.7260 | 3.9000 | 3.6920 | 3.7850 |
| Wednesday 6 November 2024 | 3.5880 | 3.9500 | 3.6350 | 3.7260 |
| Tuesday 5 November 2024 | 3.6440 | 3.7240 | 3.4910 | 3.5880 |
| Monday 4 November 2024 | 3.7300 | 3.7270 | 3.6170 | 3.6440 |
| Sunday 3 November 2024 | 3.7720 | 3.7820 | 3.6610 | 3.7300 |
| Saturday 2 November 2024 | 3.7890 | 3.8380 | 3.7530 | 3.7720 |
| Friday 1 November 2024 | 3.7620 | 3.8490 | 3.6970 | 3.7890 |
October | ||||
| Thursday 31 October 2024 | 3.8650 | 3.7850 | 3.6880 | 3.7620 |
| Wednesday 30 October 2024 | 3.8270 | 3.9320 | 3.8210 | 3.8650 |
| Tuesday 29 October 2024 | 3.8690 | 4.0750 | 3.8200 | 3.8270 |
| Monday 28 October 2024 | 3.9080 | 4.0450 | 3.8010 | 3.8690 |
| Sunday 27 October 2024 | 3.7930 | 3.9380 | 3.7430 | 3.9080 |
| Saturday 26 October 2024 | 3.6870 | 3.8890 | 3.6800 | 3.7930 |
| Friday 25 October 2024 | 3.9500 | 3.9920 | 3.5900 | 3.6870 |
| Thursday 24 October 2024 | 3.9700 | 4.1220 | 3.9420 | 3.9500 |
| Wednesday 23 October 2024 | 4.0150 | 4.0830 | 3.9380 | 3.9700 |
| Tuesday 22 October 2024 | 3.9800 | 4.1030 | 3.9720 | 4.0150 |
| Monday 21 October 2024 | 4.0660 | 4.1120 | 3.9610 | 3.9800 |
| Sunday 20 October 2024 | 4.0460 | 4.1410 | 4.0260 | 4.0660 |
| Saturday 19 October 2024 | 4.0490 | 4.1080 | 3.9520 | 4.0460 |
| Friday 18 October 2024 | 3.9870 | 4.1140 | 3.9600 | 4.0490 |
| Thursday 17 October 2024 | 4.0250 | 4.0760 | 3.9120 | 3.9870 |
| Wednesday 16 October 2024 | 3.9930 | 4.1160 | 3.9980 | 4.0250 |
| Tuesday 15 October 2024 | 4.0530 | 4.1540 | 3.9450 | 3.9930 |
| Monday 14 October 2024 | 3.9790 | 4.1940 | 4.0500 | 4.0530 |
| Sunday 13 October 2024 | 3.9960 | 4.0970 | 3.9550 | 3.9790 |
| Saturday 12 October 2024 | 3.9940 | 4.1060 | 3.9600 | 3.9960 |
| Friday 11 October 2024 | 3.9320 | 4.1030 | 3.9680 | 3.9940 |
| Thursday 10 October 2024 | 3.8780 | 3.9510 | 3.7530 | 3.9320 |
| Wednesday 9 October 2024 | 3.9740 | 3.9150 | 3.8470 | 3.8780 |
| Tuesday 8 October 2024 | 3.9720 | 4.0080 | 3.8670 | 3.9740 |
| Monday 7 October 2024 | 4.0480 | 4.0350 | 3.9230 | 3.9720 |
| Sunday 6 October 2024 | 3.9910 | 4.0700 | 4.0020 | 4.0480 |
| Saturday 5 October 2024 | 4.1240 | 4.1310 | 3.9770 | 3.9910 |
| Friday 4 October 2024 | 4.0650 | 4.1810 | 4.0700 | 4.1240 |
| Thursday 3 October 2024 | 4.0040 | 4.0650 | 3.9390 | 4.0650 |
| Wednesday 2 October 2024 | 4.0580 | 4.0830 | 3.9380 | 4.0040 |
| Tuesday 1 October 2024 | 4.2930 | 4.2000 | 3.9020 | 4.0580 |
September | ||||
| Monday 30 September 2024 | 4.3690 | 4.3790 | 4.2040 | 4.2930 |
| Sunday 29 September 2024 | 4.4080 | 4.4190 | 4.3100 | 4.3690 |
| Saturday 28 September 2024 | 4.4950 | 4.5350 | 4.3670 | 4.4080 |
| Friday 27 September 2024 | 4.3210 | 4.5660 | 4.3380 | 4.4950 |
| Thursday 26 September 2024 | 4.3060 | 4.4750 | 4.2890 | 4.3210 |
| Wednesday 25 September 2024 | 4.1780 | 4.3430 | 4.1040 | 4.3060 |
| Tuesday 24 September 2024 | 4.2380 | 4.2900 | 4.1000 | 4.1780 |
| Monday 23 September 2024 | 4.2220 | 4.2770 | 4.1590 | 4.2380 |
| Sunday 22 September 2024 | 4.2570 | 4.3590 | 4.1140 | 4.2220 |
| Saturday 21 September 2024 | 4.1900 | 4.3220 | 4.1360 | 4.2570 |
| Friday 20 September 2024 | 4.2950 | 4.3380 | 4.1790 | 4.1900 |
| Thursday 19 September 2024 | 4.2930 | 4.4230 | 4.2680 | 4.2950 |
| Wednesday 18 September 2024 | 4.2140 | 4.3970 | 4.2320 | 4.2930 |
| Tuesday 17 September 2024 | 4.1350 | 4.4490 | 4.1370 | 4.2140 |
| Monday 16 September 2024 | 4.2890 | 4.1960 | 4.0970 | 4.1350 |
| Sunday 15 September 2024 | 4.3270 | 4.3840 | 4.1770 | 4.2890 |
| Saturday 14 September 2024 | 4.4120 | 4.4660 | 4.1830 | 4.3270 |
| Friday 13 September 2024 | 4.2640 | 4.5530 | 4.3800 | 4.4120 |
| Thursday 12 September 2024 | 4.1390 | 4.3010 | 4.0500 | 4.2640 |
| Wednesday 11 September 2024 | 4.2220 | 4.2360 | 3.9600 | 4.1390 |
| Tuesday 10 September 2024 | 4.0060 | 4.2710 | 3.9640 | 4.2220 |
| Monday 9 September 2024 | 3.7630 | 4.1540 | 3.8320 | 4.0060 |
| Sunday 8 September 2024 | 3.5760 | 3.7950 | 3.5660 | 3.7630 |
| Saturday 7 September 2024 | 0.6926 | 0.6957 | 0.6924 | 0.6924 |
| Friday 6 September 2024 | 0.7113 | 0.6926 | 0.6868 | 0.6926 |
| Thursday 5 September 2024 | 0.7310 | 0.7113 | 0.7062 | 0.7113 |
| Wednesday 4 September 2024 | 0.7431 | 0.7477 | 0.7310 | 0.7310 |
| Tuesday 3 September 2024 | 0.7767 | 0.7931 | 0.7431 | 0.7431 |
| Monday 2 September 2024 | 0.7407 | 0.7767 | 0.7632 | 0.7767 |
| Sunday 1 September 2024 | 0.7621 | 0.7407 | 0.7407 | 0.7407 |
August | ||||
| Saturday 31 August 2024 | 0.7640 | 0.7621 | 0.7621 | 0.7621 |
| Friday 30 August 2024 | 0.7650 | 0.7640 | 0.7640 | 0.7640 |
| Thursday 29 August 2024 | 0.7592 | 0.7650 | 0.7650 | 0.7650 |
| Wednesday 28 August 2024 | 0.7904 | 0.7883 | 0.7592 | 0.7592 |
| Tuesday 27 August 2024 | 0.8263 | 0.7904 | 0.7782 | 0.7904 |
| Monday 26 August 2024 | 0.8623 | 0.8439 | 0.8263 | 0.8263 |
| Sunday 25 August 2024 | 0.8790 | 0.9144 | 0.8623 | 0.8623 |
| Saturday 24 August 2024 | 0.8776 | 0.8790 | 0.8790 | 0.8790 |
| Friday 23 August 2024 | 0.8250 | 0.8776 | 0.8669 | 0.8776 |
| Thursday 22 August 2024 | 0.8901 | 0.8785 | 0.8250 | 0.8250 |
| Wednesday 21 August 2024 | 0.8625 | 0.8901 | 0.8901 | 0.8901 |
| Tuesday 20 August 2024 | 0.7969 | 0.8652 | 0.7878 | 0.8625 |
| Monday 19 August 2024 | 0.7842 | 0.7969 | 0.7955 | 0.7969 |
| Sunday 18 August 2024 | 0.7985 | 0.7842 | 0.7842 | 0.7842 |
| Saturday 17 August 2024 | 0.8141 | 0.8224 | 0.7985 | 0.7985 |
| Friday 16 August 2024 | 0.8260 | 0.8395 | 0.8141 | 0.8141 |
| Thursday 15 August 2024 | 0.8061 | 0.8260 | 0.7830 | 0.8260 |
| Wednesday 14 August 2024 | 0.8372 | 0.8372 | 0.8061 | 0.8061 |
| Tuesday 13 August 2024 | 0.8263 | 0.8372 | 0.8372 | 0.8372 |
| Monday 12 August 2024 | 0.8186 | 0.8263 | 0.8263 | 0.8263 |
| Sunday 11 August 2024 | 0.8473 | 0.8186 | 0.8167 | 0.8186 |
| Saturday 10 August 2024 | 0.8461 | 0.8473 | 0.8473 | 0.8473 |
| Friday 9 August 2024 | 0.8574 | 0.8461 | 0.8452 | 0.8461 |
| Thursday 8 August 2024 | 0.7086 | 0.9019 | 0.7891 | 0.8574 |
| Wednesday 7 August 2024 | 0.7067 | 0.7086 | 0.6947 | 0.7086 |
| Tuesday 6 August 2024 | 0.6939 | 0.7257 | 0.7067 | 0.7067 |
| Monday 5 August 2024 | 0.7965 | 0.7409 | 0.6766 | 0.6939 |
| Sunday 4 August 2024 | 0.8323 | 0.7965 | 0.7965 | 0.7965 |
| Saturday 3 August 2024 | 0.8525 | 0.8437 | 0.8323 | 0.8323 |
| Friday 2 August 2024 | 0.9114 | 0.8525 | 0.8525 | 0.8525 |
| Thursday 1 August 2024 | 0.9040 | 0.9227 | 0.9114 | 0.9114 |
July | ||||
| Wednesday 31 July 2024 | 0.9323 | 0.9096 | 0.9040 | 0.9040 |
| Tuesday 30 July 2024 | 0.9400 | 0.9323 | 0.9323 | 0.9323 |
| Monday 29 July 2024 | 0.9783 | 0.9602 | 0.9285 | 0.9400 |
| Sunday 28 July 2024 | 0.9087 | 1.0560 | 0.9132 | 0.9783 |
| Saturday 27 July 2024 | 0.9067 | 0.9087 | 0.9061 | 0.9087 |
| Friday 26 July 2024 | 0.9267 | 0.9547 | 0.9067 | 0.9067 |
| Thursday 25 July 2024 | 0.9047 | 0.9267 | 0.9134 | 0.9267 |
| Wednesday 24 July 2024 | 0.9118 | 0.9047 | 0.9047 | 0.9047 |
| Tuesday 23 July 2024 | 0.9404 | 0.9195 | 0.9118 | 0.9118 |
| Monday 22 July 2024 | 0.9924 | 0.9843 | 0.9404 | 0.9404 |
| Sunday 21 July 2024 | 0.9787 | 0.9924 | 0.9924 | 0.9924 |
| Saturday 20 July 2024 | 0.9735 | 0.9787 | 0.9787 | 0.9787 |
| Friday 19 July 2024 | 0.9091 | 1.0670 | 0.9507 | 0.9735 |
| Thursday 18 July 2024 | 0.8891 | 0.9091 | 0.8913 | 0.9091 |
| Wednesday 17 July 2024 | 0.8955 | 0.8891 | 0.8798 | 0.8891 |
| Tuesday 16 July 2024 | 0.9189 | 0.9226 | 0.8955 | 0.8955 |
| Monday 15 July 2024 | 0.8789 | 0.9364 | 0.9189 | 0.9189 |
| Sunday 14 July 2024 | 0.8996 | 0.9244 | 0.8789 | 0.8789 |
| Saturday 13 July 2024 | 0.8936 | 0.9143 | 0.8974 | 0.8996 |
| Friday 12 July 2024 | 0.8344 | 0.8976 | 0.8387 | 0.8936 |
| Thursday 11 July 2024 | 0.8751 | 0.8646 | 0.8344 | 0.8344 |
| Wednesday 10 July 2024 | 0.8519 | 0.8751 | 0.8315 | 0.8751 |
| Tuesday 9 July 2024 | 0.7928 | 0.8623 | 0.8133 | 0.8519 |
| Monday 8 July 2024 | 0.7905 | 0.8017 | 0.7928 | 0.7928 |
| Sunday 7 July 2024 | 0.7743 | 0.7905 | 0.7421 | 0.7905 |
| Saturday 6 July 2024 | 0.7526 | 0.7743 | 0.7743 | 0.7743 |
| Friday 5 July 2024 | 0.8002 | 0.7916 | 0.7509 | 0.7526 |
| Thursday 4 July 2024 | 0.8811 | 0.8350 | 0.8002 | 0.8002 |
| Wednesday 3 July 2024 | 0.9127 | 0.8844 | 0.8811 | 0.8811 |
| Tuesday 2 July 2024 | 0.9257 | 0.9127 | 0.9107 | 0.9127 |
| Monday 1 July 2024 | 0.9668 | 0.9689 | 0.9257 | 0.9257 |
June | ||||
| Sunday 30 June 2024 | 0.9396 | 0.9668 | 0.9668 | 0.9668 |
| Saturday 29 June 2024 | 0.9208 | 0.9396 | 0.9294 | 0.9396 |
| Friday 28 June 2024 | 0.9400 | 0.9208 | 0.9208 | 0.9208 |
| Thursday 27 June 2024 | 0.9099 | 0.9751 | 0.9142 | 0.9400 |
| Wednesday 26 June 2024 | 0.9449 | 0.9474 | 0.9099 | 0.9099 |
| Tuesday 25 June 2024 | 0.8478 | 0.9478 | 0.8694 | 0.9449 |
| Monday 24 June 2024 | 0.8924 | 0.8630 | 0.8363 | 0.8478 |
| Sunday 23 June 2024 | 0.9187 | 0.9579 | 0.8769 | 0.8924 |
| Saturday 22 June 2024 | 0.8990 | 0.9248 | 0.9009 | 0.9187 |
| Friday 21 June 2024 | 0.9116 | 0.9274 | 0.8950 | 0.8990 |
| Thursday 20 June 2024 | 0.9043 | 0.9116 | 0.9070 | 0.9116 |
| Wednesday 19 June 2024 | 0.8676 | 0.9043 | 0.8640 | 0.9043 |
| Tuesday 18 June 2024 | 0.9852 | 0.9661 | 0.8528 | 0.8676 |
| Monday 17 June 2024 | 1.1460 | 1.1400 | 0.9570 | 0.9852 |
| Sunday 16 June 2024 | 1.2170 | 1.3520 | 1.1460 | 1.1460 |
| Saturday 15 June 2024 | 1.2130 | 1.2170 | 1.2160 | 1.2170 |
| Friday 14 June 2024 | 1.2710 | 1.2650 | 1.2130 | 1.2130 |
| Thursday 13 June 2024 | 1.2950 | 1.2710 | 1.2710 | 1.2710 |
| Wednesday 12 June 2024 | 1.2810 | 1.2950 | 1.2800 | 1.2950 |
| Tuesday 11 June 2024 | 1.3570 | 1.3150 | 1.2800 | 1.2810 |
| Monday 10 June 2024 | 1.3440 | 1.3700 | 1.3260 | 1.3570 |
| Sunday 9 June 2024 | 1.3100 | 1.3440 | 1.3020 | 1.3440 |
| Saturday 8 June 2024 | 1.4280 | 1.4630 | 1.2850 | 1.3100 |
| Friday 7 June 2024 | 1.4460 | 1.4350 | 1.4230 | 1.4280 |
| Thursday 6 June 2024 | 1.4710 | 1.4640 | 1.4460 | 1.4460 |
| Wednesday 5 June 2024 | 1.4440 | 1.5530 | 1.4530 | 1.4710 |
| Tuesday 4 June 2024 | 1.4570 | 1.4980 | 1.4440 | 1.4440 |
| Monday 3 June 2024 | 1.5260 | 1.5420 | 1.4570 | 1.4570 |
| Sunday 2 June 2024 | 1.5250 | 1.5370 | 1.5260 | 1.5260 |
| Saturday 1 June 2024 | 1.5270 | 1.5890 | 1.5250 | 1.5250 |
May | ||||
| Friday 31 May 2024 | 1.5650 | 1.5440 | 1.5270 | 1.5270 |
| Thursday 30 May 2024 | 1.6100 | 1.6240 | 1.5650 | 1.5650 |
| Wednesday 29 May 2024 | 1.6080 | 1.6390 | 1.5980 | 1.6100 |
| Tuesday 28 May 2024 | 1.6330 | 1.6110 | 1.6080 | 1.6080 |
| Monday 27 May 2024 | 1.6150 | 1.6960 | 1.6320 | 1.6330 |
| Sunday 26 May 2024 | 1.6460 | 1.6270 | 1.6150 | 1.6150 |
| Saturday 25 May 2024 | 1.6040 | 1.6460 | 1.6210 | 1.6460 |
| Friday 24 May 2024 | 1.5970 | 1.6100 | 1.5620 | 1.6040 |
| Thursday 23 May 2024 | 1.6150 | 1.6110 | 1.5790 | 1.5970 |
| Wednesday 22 May 2024 | 1.6510 | 1.6480 | 1.6150 | 1.6150 |
| Tuesday 21 May 2024 | 1.6820 | 1.6540 | 1.6350 | 1.6510 |
| Monday 20 May 2024 | 1.5960 | 1.7150 | 1.6130 | 1.6820 |
| Sunday 19 May 2024 | 1.6310 | 1.6140 | 1.5960 | 1.5960 |
| Saturday 18 May 2024 | 1.6290 | 1.6310 | 1.6270 | 1.6310 |
| Friday 17 May 2024 | 1.5970 | 1.6370 | 1.6290 | 1.6290 |
| Thursday 16 May 2024 | 1.6170 | 1.5970 | 1.5960 | 1.5970 |
| Wednesday 15 May 2024 | 1.5690 | 1.6870 | 1.6170 | 1.6170 |
| Tuesday 14 May 2024 | 1.5580 | 1.5750 | 1.5200 | 1.5690 |
| Monday 13 May 2024 | 1.5940 | 1.6270 | 1.5580 | 1.5580 |
| Sunday 12 May 2024 | 1.6050 | 1.6210 | 1.5940 | 1.5940 |
| Saturday 11 May 2024 | 1.5890 | 1.6050 | 1.5780 | 1.6050 |
| Friday 10 May 2024 | 1.6230 | 1.6210 | 1.5650 | 1.5890 |
| Thursday 9 May 2024 | 1.5760 | 1.6230 | 1.6210 | 1.6230 |
| Wednesday 8 May 2024 | 1.6320 | 1.6030 | 1.5760 | 1.5760 |
| Tuesday 7 May 2024 | 1.6460 | 1.6320 | 1.6320 | 1.6320 |
| Monday 6 May 2024 | 1.6440 | 1.6460 | 1.6190 | 1.6460 |
| Sunday 5 May 2024 | 1.6460 | 1.6800 | 1.6440 | 1.6440 |
| Saturday 4 May 2024 | 1.6220 | 1.6900 | 1.6460 | 1.6460 |
| Friday 3 May 2024 | 1.5440 | 1.6590 | 1.5850 | 1.6220 |
| Thursday 2 May 2024 | 1.5220 | 1.5440 | 1.5440 | 1.5440 |
| Wednesday 1 May 2024 | 1.5690 | 1.5220 | 1.4640 | 1.5220 |
April | ||||
| Tuesday 30 April 2024 | 1.6610 | 1.5850 | 1.5290 | 1.5690 |
| Monday 29 April 2024 | 1.6950 | 1.7070 | 1.6610 | 1.6610 |
| Sunday 28 April 2024 | 1.6570 | 1.7810 | 1.6630 | 1.6950 |
| Saturday 27 April 2024 | 1.6780 | 1.7480 | 1.6540 | 1.6570 |
| Friday 26 April 2024 | 1.6950 | 1.6780 | 1.6140 | 1.6780 |
| Thursday 25 April 2024 | 1.7060 | 1.7050 | 1.6860 | 1.6950 |
| Wednesday 24 April 2024 | 1.7440 | 1.7060 | 1.6870 | 1.7060 |
| Tuesday 23 April 2024 | 1.8590 | 1.8320 | 1.7440 | 1.7440 |
| Monday 22 April 2024 | 1.7330 | 1.8720 | 1.7880 | 1.8590 |
| Sunday 21 April 2024 | 1.7520 | 1.7840 | 1.7330 | 1.7330 |
| Saturday 20 April 2024 | 1.6700 | 1.7520 | 1.7020 | 1.7520 |
| Friday 19 April 2024 | 1.6090 | 1.6700 | 1.6260 | 1.6700 |
| Thursday 18 April 2024 | 1.5760 | 1.6360 | 1.6090 | 1.6090 |
| Wednesday 17 April 2024 | 1.6000 | 1.6120 | 1.5330 | 1.5760 |
| Tuesday 16 April 2024 | 1.6600 | 1.6720 | 1.6000 | 1.6000 |
| Monday 15 April 2024 | 1.6730 | 1.7600 | 1.6120 | 1.6600 |
| Sunday 14 April 2024 | 1.6140 | 1.6790 | 1.6170 | 1.6730 |
| Saturday 13 April 2024 | 1.8210 | 1.7680 | 1.5530 | 1.6140 |
| Friday 12 April 2024 | 2.0840 | 2.0300 | 1.8210 | 1.8210 |
| Thursday 11 April 2024 | 2.1160 | 2.1020 | 2.0530 | 2.0840 |
| Wednesday 10 April 2024 | 2.0020 | 2.3570 | 2.0670 | 2.1160 |
| Tuesday 9 April 2024 | 2.0820 | 2.0650 | 1.9940 | 2.0020 |
| Monday 8 April 2024 | 2.0230 | 2.1540 | 2.0320 | 2.0820 |
| Sunday 7 April 2024 | 2.0480 | 2.0650 | 2.0230 | 2.0230 |
| Saturday 6 April 2024 | 1.9880 | 2.0480 | 1.9740 | 2.0480 |
| Friday 5 April 2024 | 1.9410 | 1.9880 | 1.9180 | 1.9880 |
| Thursday 4 April 2024 | 1.9220 | 1.9970 | 1.9410 | 1.9410 |
| Wednesday 3 April 2024 | 1.8960 | 1.9680 | 1.9010 | 1.9220 |
| Tuesday 2 April 2024 | 2.1060 | 1.9750 | 1.8960 | 1.8960 |
| Monday 1 April 2024 | 2.1930 | 2.1880 | 2.0840 | 2.1060 |
March | ||||
| Sunday 31 March 2024 | 2.1720 | 2.3300 | 2.1930 | 2.1930 |
| Saturday 30 March 2024 | 2.2260 | 2.2150 | 2.1720 | 2.1720 |
| Friday 29 March 2024 | 2.2460 | 2.2260 | 2.1390 | 2.2260 |
| Thursday 28 March 2024 | 2.0950 | 2.2460 | 2.1120 | 2.2460 |
| Wednesday 27 March 2024 | 2.2220 | 2.3660 | 2.0950 | 2.0950 |
| Tuesday 26 March 2024 | 2.0790 | 2.2810 | 2.0830 | 2.2220 |
| Monday 25 March 2024 | 1.9900 | 2.0790 | 2.0410 | 2.0790 |
| Sunday 24 March 2024 | 1.9230 | 2.0180 | 1.9220 | 1.9900 |
| Saturday 23 March 2024 | 1.8530 | 2.1870 | 1.8590 | 1.9230 |
| Friday 22 March 2024 | 1.9180 | 1.8840 | 1.8490 | 1.8530 |
| Thursday 21 March 2024 | 1.8740 | 1.9890 | 1.8280 | 1.9180 |
| Wednesday 20 March 2024 | 1.6940 | 1.8740 | 1.7810 | 1.8740 |
| Tuesday 19 March 2024 | 1.8460 | 1.7060 | 1.6200 | 1.6940 |
| Monday 18 March 2024 | 1.9430 | 1.9200 | 1.8460 | 1.8460 |
| Sunday 17 March 2024 | 1.9290 | 2.0220 | 1.8790 | 1.9430 |
| Saturday 16 March 2024 | 2.0840 | 1.9760 | 1.8370 | 1.9290 |
| Friday 15 March 2024 | 2.2040 | 2.1430 | 2.0480 | 2.0840 |
| Thursday 14 March 2024 | 2.2280 | 2.2970 | 2.1150 | 2.2040 |
| Wednesday 13 March 2024 | 2.2540 | 2.3480 | 2.2280 | 2.2280 |
| Tuesday 12 March 2024 | 2.2930 | 2.3990 | 2.1670 | 2.2540 |
| Monday 11 March 2024 | 2.1530 | 2.4020 | 2.1220 | 2.2930 |
| Sunday 10 March 2024 | 2.2920 | 2.3050 | 2.1530 | 2.1530 |
| Saturday 9 March 2024 | 2.1820 | 2.2920 | 2.1720 | 2.2920 |
| Friday 8 March 2024 | 2.1620 | 2.4550 | 2.1090 | 2.1820 |
| Thursday 7 March 2024 | 2.1170 | 2.1620 | 2.0750 | 2.1620 |
| Wednesday 6 March 2024 | 1.8980 | 2.1410 | 1.9040 | 2.1170 |
| Tuesday 5 March 2024 | 2.0530 | 2.0120 | 1.8160 | 1.8980 |
| Monday 4 March 2024 | 1.9040 | 2.1510 | 2.0450 | 2.0530 |
| Sunday 3 March 2024 | 1.9440 | 2.0050 | 1.8980 | 1.9040 |
| Saturday 2 March 2024 | 1.9350 | 2.0070 | 1.9070 | 1.9440 |
| Friday 1 March 2024 | 1.8130 | 1.9450 | 1.8460 | 1.9350 |
February | ||||
| Thursday 29 February 2024 | 1.7410 | 1.8130 | 1.7070 | 1.8130 |
| Wednesday 28 February 2024 | 1.7460 | 1.9110 | 1.7410 | 1.7410 |
| Tuesday 27 February 2024 | 1.7510 | 1.8360 | 1.7030 | 1.7460 |
| Monday 26 February 2024 | 1.6960 | 1.8650 | 1.7510 | 1.7510 |
| Sunday 25 February 2024 | 1.6970 | 1.7280 | 1.6940 | 1.6960 |
| Saturday 24 February 2024 | 1.7190 | 1.8250 | 1.6970 | 1.6970 |
| Friday 23 February 2024 | 1.7450 | 1.7260 | 1.7000 | 1.7190 |
| Thursday 22 February 2024 | 1.7690 | 1.7450 | 1.7450 | 1.7450 |
| Wednesday 21 February 2024 | 1.7950 | 1.7790 | 1.7070 | 1.7690 |
| Tuesday 20 February 2024 | 1.8440 | 1.8550 | 1.7950 | 1.7950 |
| Monday 19 February 2024 | 1.9370 | 1.9290 | 1.8400 | 1.8440 |
| Sunday 18 February 2024 | 1.9770 | 2.1470 | 1.8750 | 1.9370 |
| Saturday 17 February 2024 | 1.6260 | 2.0510 | 1.6150 | 1.9770 |
| Friday 16 February 2024 | 1.5920 | 1.6610 | 1.5870 | 1.6260 |
| Thursday 15 February 2024 | 1.6040 | 1.6560 | 1.5920 | 1.5920 |
| Wednesday 14 February 2024 | 1.5720 | 1.6490 | 1.6040 | 1.6040 |
| Tuesday 13 February 2024 | 1.6200 | 1.6200 | 1.5670 | 1.5720 |
| Monday 12 February 2024 | 1.5730 | 1.7250 | 1.6010 | 1.6200 |
| Sunday 11 February 2024 | 1.5140 | 1.6230 | 1.5330 | 1.5730 |
| Saturday 10 February 2024 | 1.5600 | 1.5830 | 1.5140 | 1.5140 |
| Friday 9 February 2024 | 1.5160 | 1.6170 | 1.5600 | 1.5600 |
| Thursday 8 February 2024 | 1.4800 | 1.6010 | 1.5090 | 1.5160 |
| Wednesday 7 February 2024 | 1.5130 | 1.5540 | 1.4800 | 1.4800 |
| Tuesday 6 February 2024 | 1.5100 | 1.5170 | 1.5130 | 1.5130 |
| Monday 5 February 2024 | 1.4960 | 1.5100 | 1.5100 | 1.5100 |
| Sunday 4 February 2024 | 1.5620 | 1.5490 | 1.4960 | 1.4960 |
| Saturday 3 February 2024 | 1.5700 | 1.5630 | 1.5620 | 1.5620 |
| Friday 2 February 2024 | 1.5520 | 1.5700 | 1.5700 | 1.5700 |
| Thursday 1 February 2024 | 1.5420 | 1.5520 | 1.5520 | 1.5520 |
January | ||||
| Wednesday 31 January 2024 | 1.5540 | 1.6470 | 1.5300 | 1.5420 |
| Tuesday 30 January 2024 | 1.6430 | 1.6310 | 1.5520 | 1.5540 |
| Monday 29 January 2024 | 1.5580 | 1.6610 | 1.5560 | 1.6430 |
| Sunday 28 January 2024 | 1.5830 | 1.6340 | 1.5290 | 1.5580 |
| Saturday 27 January 2024 | 1.6180 | 1.6300 | 1.5780 | 1.5830 |
| Friday 26 January 2024 | 1.5020 | 1.6930 | 1.5600 | 1.6180 |
| Thursday 25 January 2024 | 1.5650 | 1.5600 | 1.4900 | 1.5020 |
| Wednesday 24 January 2024 | 1.5090 | 1.5650 | 1.4550 | 1.5650 |
| Tuesday 23 January 2024 | 1.4720 | 1.5920 | 1.4770 | 1.5090 |
| Monday 22 January 2024 | 1.6210 | 1.5400 | 1.4720 | 1.4720 |
| Sunday 21 January 2024 | 1.5810 | 1.6210 | 1.5760 | 1.6210 |
| Saturday 20 January 2024 | 1.5900 | 1.5940 | 1.5810 | 1.5810 |
| Friday 19 January 2024 | 1.6200 | 1.6810 | 1.5900 | 1.5900 |
| Thursday 18 January 2024 | 1.6850 | 1.6930 | 1.5420 | 1.6200 |
| Wednesday 17 January 2024 | 1.6830 | 1.6850 | 1.6620 | 1.6850 |
| Tuesday 16 January 2024 | 1.6310 | 1.6830 | 1.6660 | 1.6830 |
| Monday 15 January 2024 | 1.5770 | 1.7100 | 1.6070 | 1.6310 |
| Sunday 14 January 2024 | 1.6100 | 1.5770 | 1.5680 | 1.5770 |
| Saturday 13 January 2024 | 1.6110 | 1.6150 | 1.6030 | 1.6100 |
| Friday 12 January 2024 | 1.6910 | 1.6250 | 1.5650 | 1.6110 |
| Thursday 11 January 2024 | 1.5520 | 1.7390 | 1.5370 | 1.6910 |
| Wednesday 10 January 2024 | 1.4680 | 1.5830 | 1.4820 | 1.5520 |
| Tuesday 9 January 2024 | 1.6230 | 1.5970 | 1.4680 | 1.4680 |
| Monday 8 January 2024 | 1.5840 | 1.8050 | 1.5840 | 1.6230 |
| Sunday 7 January 2024 | 1.8690 | 1.8650 | 1.5840 | 1.5840 |
| Saturday 6 January 2024 | 1.6340 | 1.9790 | 1.6300 | 1.8690 |
| Friday 5 January 2024 | 1.6390 | 1.6500 | 1.6340 | 1.6340 |
| Thursday 4 January 2024 | 1.7070 | 1.7570 | 1.6390 | 1.6390 |
| Wednesday 3 January 2024 | 1.8050 | 1.7570 | 1.6050 | 1.7070 |
| Tuesday 2 January 2024 | 1.7030 | 1.8800 | 1.7460 | 1.8050 |
| Monday 1 January 2024 | 1.6920 | 1.8100 | 1.7030 | 1.7030 |