SEARCH

The-open-network (TON) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Pound Sterling in 2023

High: 2.8250 on 10/11/2023

Low: 0.8415 on 01/01/2023

Today's Live Rate: 1 TON 5.3000 GBP

See Today's The-open-network (TON) Prices in Pound Sterling

Historical Graph For Converting The-open-network (TON)s into Pound Sterlings in 2023

Loading

Table of 1 The-open-network (TON) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
1.7510
1.7580
1.6680
1.6920
Saturday 30 December 2023
1.7770
1.7820
1.7510
1.7510
Friday 29 December 2023
1.6630
1.7770
1.6210
1.7770
Thursday 28 December 2023
1.7540
1.7270
1.6630
1.6630
Wednesday 27 December 2023
1.7630
1.7990
1.7460
1.7540
Tuesday 26 December 2023
1.8180
1.7640
1.7630
1.7630
Monday 25 December 2023
1.7780
1.8210
1.7570
1.8180
Sunday 24 December 2023
1.7990
1.7950
1.6760
1.7780
Saturday 23 December 2023
1.6900
1.7990
1.6960
1.7990
Friday 22 December 2023
1.6820
1.7340
1.6900
1.6900
Thursday 21 December 2023
1.6930
1.6960
1.6370
1.6820
Wednesday 20 December 2023
1.6270
1.6930
1.6900
1.6930
Tuesday 19 December 2023
1.6540
1.6320
1.6270
1.6270
Monday 18 December 2023
1.6790
1.7380
1.6270
1.6540
Sunday 17 December 2023
1.7170
1.6960
1.6790
1.6790
Saturday 16 December 2023
1.6770
1.7650
1.6970
1.7170
Friday 15 December 2023
1.7070
1.6910
1.6750
1.6770
Thursday 14 December 2023
1.7380
1.7240
1.7070
1.7070
Wednesday 13 December 2023
1.6750
1.7760
1.7250
1.7380
Tuesday 12 December 2023
1.7000
1.7080
1.6750
1.6750
Monday 11 December 2023
1.8730
1.7630
1.7000
1.7000
Sunday 10 December 2023
1.8760
1.8750
1.8730
1.8730
Saturday 9 December 2023
1.9260
1.9080
1.8400
1.8760
Friday 8 December 2023
1.7560
2.0890
1.7990
1.9260
Thursday 7 December 2023
1.7090
1.7560
1.6860
1.7560
Wednesday 6 December 2023
1.7450
1.7380
1.7070
1.7090
Tuesday 5 December 2023
1.7400
1.8990
1.7450
1.7450
Monday 4 December 2023
1.7840
1.8850
1.7400
1.7400
Sunday 3 December 2023
1.7720
1.7940
1.7840
1.7840
Saturday 2 December 2023
1.7740
1.8090
1.7720
1.7720
Friday 1 December 2023
1.7370
1.8120
1.7730
1.7740

November

Thursday 30 November 2023
1.7830
1.7850
1.7370
1.7370
Wednesday 29 November 2023
1.8490
1.8520
1.7830
1.7830
Tuesday 28 November 2023
1.9450
1.9640
1.8340
1.8490
Monday 27 November 2023
1.8460
2.0230
1.8310
1.9450
Sunday 26 November 2023
1.8020
1.9430
1.7870
1.8460
Saturday 25 November 2023
1.8990
1.9040
1.8020
1.8020
Friday 24 November 2023
1.8660
1.8990
1.8360
1.8990
Thursday 23 November 2023
1.7490
1.8790
1.7380
1.8660
Wednesday 22 November 2023
1.5610
1.7490
1.6390
1.7490
Tuesday 21 November 2023
1.7190
1.7500
1.5610
1.5610
Monday 20 November 2023
1.7810
1.7780
1.7190
1.7190
Sunday 19 November 2023
1.7430
1.7810
1.7810
1.7810
Saturday 18 November 2023
1.7190
1.7620
1.7200
1.7430
Friday 17 November 2023
1.8110
1.8270
1.7190
1.7190
Thursday 16 November 2023
1.8540
1.8110
1.7370
1.8110
Wednesday 15 November 2023
1.7160
1.9830
1.8240
1.8540
Tuesday 14 November 2023
1.8450
1.7720
1.6800
1.7160
Monday 13 November 2023
1.9920
1.9900
1.8000
1.8450
Sunday 12 November 2023
2.3650
2.3560
1.8200
1.9920
Saturday 11 November 2023
2.8250
3.1960
2.2090
2.3650
Friday 10 November 2023
2.0980
2.9890
2.0970
2.8250
Thursday 9 November 2023
1.9950
2.2980
1.9970
2.0980
Wednesday 8 November 2023
1.9320
2.2220
1.9170
1.9950
Tuesday 7 November 2023
2.0110
2.1380
1.9230
1.9320
Monday 6 November 2023
1.7760
2.2270
1.7800
2.0110
Sunday 5 November 2023
1.8510
2.2730
1.7140
1.7760
Saturday 4 November 2023
1.2650
1.9430
1.2780
1.8510
Friday 3 November 2023
1.3120
1.3130
1.2540
1.2650
Thursday 2 November 2023
1.2510
1.3120
1.2330
1.3120
Wednesday 1 November 2023
1.1720
1.2510
1.1950
1.2510

October

Tuesday 31 October 2023
1.2010
1.2160
1.1640
1.1720
Monday 30 October 2023
1.2340
1.2270
1.2010
1.2010
Sunday 29 October 2023
1.2650
1.2810
1.2340
1.2340
Saturday 28 October 2023
1.2060
1.2650
1.2130
1.2650
Friday 27 October 2023
1.1790
1.2060
1.1670
1.2060
Thursday 26 October 2023
1.2300
1.2140
1.1670
1.1790
Wednesday 25 October 2023
1.1960
1.2800
1.2230
1.2300
Tuesday 24 October 2023
1.2110
1.2770
1.1650
1.1960
Monday 23 October 2023
1.1740
1.2990
1.2110
1.2110
Sunday 22 October 2023
1.1210
1.1740
1.1220
1.1740
Saturday 21 October 2023
1.0820
1.1210
1.0930
1.1210
Friday 20 October 2023
1.0620
1.0960
1.0820
1.0820
Thursday 19 October 2023
1.0640
1.1090
1.0620
1.0620
Wednesday 18 October 2023
1.0830
1.0830
1.0640
1.0640
Tuesday 17 October 2023
1.0960
1.1000
1.0820
1.0830
Monday 16 October 2023
1.1260
1.2080
1.0960
1.0960
Sunday 15 October 2023
1.0960
1.1360
1.1060
1.1260
Saturday 14 October 2023
1.0950
1.1420
1.0920
1.0960
Friday 13 October 2023
1.0580
1.1160
1.0650
1.0950
Thursday 12 October 2023
1.0240
1.1110
1.0310
1.0580
Wednesday 11 October 2023
1.0460
1.0520
1.0230
1.0240
Tuesday 10 October 2023
1.0300
1.0500
1.0190
1.0460
Monday 9 October 2023
1.1000
1.0830
1.0290
1.0300
Sunday 8 October 2023
1.1350
1.1340
1.1000
1.1000
Saturday 7 October 2023
1.1320
1.1350
1.1340
1.1350
Friday 6 October 2023
1.1270
1.1440
1.1190
1.1320
Thursday 5 October 2023
1.1350
1.1720
1.1130
1.1270
Wednesday 4 October 2023
1.1570
1.1950
1.1140
1.1350
Tuesday 3 October 2023
1.3030
1.3140
1.1570
1.1570
Monday 2 October 2023
1.2370
1.3910
1.2270
1.3030
Sunday 1 October 2023
1.0890
1.3390
1.1140
1.2370

September

Saturday 30 September 2023
1.0730
1.3240
1.0640
1.0890
Friday 29 September 2023
1.0690
1.0750
1.0480
1.0730
Thursday 28 September 2023
1.0140
1.0870
1.0330
1.0690
Wednesday 27 September 2023
1.0050
1.0480
1.0110
1.0140
Tuesday 26 September 2023
1.0060
1.0080
1.0050
1.0050
Monday 25 September 2023
1.0410
1.0420
1.0060
1.0060
Sunday 24 September 2023
1.0590
1.3540
1.0410
1.0410
Saturday 23 September 2023
1.0580
1.0590
1.0590
1.0590
Friday 22 September 2023
1.0370
1.0580
1.0430
1.0580
Thursday 21 September 2023
1.0610
1.0430
1.0030
1.0370
Wednesday 20 September 2023
1.0210
1.0610
1.0230
1.0610
Tuesday 19 September 2023
0.9967
1.0210
1.0130
1.0210
Monday 18 September 2023
1.0020
1.0120
0.9967
0.9967
Sunday 17 September 2023
1.0340
1.0310
1.0020
1.0020
Saturday 16 September 2023
1.0060
1.0400
1.0050
1.0340
Friday 15 September 2023
1.0030
1.0090
0.9892
1.0060
Thursday 14 September 2023
0.9675
1.0030
0.9755
1.0030
Wednesday 13 September 2023
0.9114
1.0090
0.9248
0.9675
Tuesday 12 September 2023
0.8940
0.9195
0.9114
0.9114
Monday 11 September 2023
0.9464
0.9249
0.8940
0.8940
Sunday 10 September 2023
1.0060
1.0030
0.9464
0.9464
Saturday 9 September 2023
0.9500
1.0060
0.9521
1.0060
Friday 8 September 2023
0.9742
0.9632
0.9500
0.9500
Thursday 7 September 2023
0.9696
0.9899
0.9742
0.9742
Wednesday 6 September 2023
0.9360
0.9696
0.9392
0.9696
Tuesday 5 September 2023
0.9504
0.9533
0.9360
0.9360
Monday 4 September 2023
0.9647
0.9549
0.9504
0.9504
Sunday 3 September 2023
0.9676
0.9701
0.9647
0.9647
Saturday 2 September 2023
0.9491
0.9987
0.9333
0.9676
Friday 1 September 2023
0.9575
0.9781
0.9484
0.9491

August

Thursday 31 August 2023
0.9861
0.9639
0.9388
0.9575
Wednesday 30 August 2023
1.0190
0.9999
0.9856
0.9861
Tuesday 29 August 2023
1.0200
1.0760
0.9886
1.0190
Monday 28 August 2023
1.0260
1.0220
0.9782
1.0200
Sunday 27 August 2023
1.0220
1.0260
1.0260
1.0260
Saturday 26 August 2023
1.0230
1.0230
1.0220
1.0220
Friday 25 August 2023
1.0060
1.0230
1.0010
1.0230
Thursday 24 August 2023
1.0000
1.0070
1.0010
1.0060
Wednesday 23 August 2023
0.9931
1.0070
0.9743
1.0000
Tuesday 22 August 2023
0.9979
0.9931
0.9931
0.9931
Monday 21 August 2023
0.9959
0.9979
0.9904
0.9979
Sunday 20 August 2023
1.0120
1.0140
0.9955
0.9959
Saturday 19 August 2023
0.9824
1.0120
0.9826
1.0120
Friday 18 August 2023
0.9463
0.9824
0.9353
0.9824
Thursday 17 August 2023
1.0290
0.9706
0.9347
0.9463
Wednesday 16 August 2023
1.1240
1.1050
1.0160
1.0290
Tuesday 15 August 2023
1.1480
1.1360
1.1240
1.1240
Monday 14 August 2023
1.1490
1.1520
1.1480
1.1480
Sunday 13 August 2023
1.1750
1.1660
1.1490
1.1490
Saturday 12 August 2023
1.1350
1.1750
1.1460
1.1750
Friday 11 August 2023
1.1590
1.1640
1.1350
1.1350
Thursday 10 August 2023
1.1290
1.1590
1.1260
1.1590
Wednesday 9 August 2023
1.1590
1.1560
1.1290
1.1290
Tuesday 8 August 2023
1.1380
1.1660
1.1590
1.1590
Monday 7 August 2023
1.1510
1.1580
1.1380
1.1380
Sunday 6 August 2023
1.1550
1.1510
1.1510
1.1510
Saturday 5 August 2023
1.1430
1.1550
1.1450
1.1550
Friday 4 August 2023
1.1740
1.1790
1.1430
1.1430
Thursday 3 August 2023
1.1990
1.1990
1.1740
1.1740
Wednesday 2 August 2023
1.2540
1.2380
1.1990
1.1990
Tuesday 1 August 2023
1.2370
1.2750
1.2070
1.2540

July

Monday 31 July 2023
1.2010
1.4800
1.2000
1.2370
Sunday 30 July 2023
1.2210
1.3050
1.1750
1.2010
Saturday 29 July 2023
1.1400
1.2210
1.1420
1.2210
Friday 28 July 2023
1.1390
1.1400
1.1390
1.1400
Thursday 27 July 2023
1.1660
1.1720
1.1390
1.1390
Wednesday 26 July 2023
1.1800
1.1810
1.1660
1.1660
Tuesday 25 July 2023
1.1320
1.1800
1.1270
1.1800
Monday 24 July 2023
1.1950
1.1620
1.1320
1.1320
Sunday 23 July 2023
1.2060
1.2250
1.1950
1.1950
Saturday 22 July 2023
1.1390
1.2110
1.1370
1.2060
Friday 21 July 2023
1.1330
1.1390
1.1390
1.1390
Thursday 20 July 2023
1.1410
1.1430
1.1330
1.1330
Wednesday 19 July 2023
1.1310
1.1410
1.1410
1.1410
Tuesday 18 July 2023
1.1460
1.1380
1.1310
1.1310
Monday 17 July 2023
1.1800
1.1770
1.1460
1.1460
Sunday 16 July 2023
1.1970
1.2450
1.1800
1.1800
Saturday 15 July 2023
1.1540
1.2140
1.1390
1.1970
Friday 14 July 2023
1.1490
1.1540
1.1040
1.1540
Thursday 13 July 2023
1.1200
1.1650
1.1370
1.1490
Wednesday 12 July 2023
1.1380
1.1240
1.1090
1.1200
Tuesday 11 July 2023
1.1070
1.1450
1.1090
1.1380
Monday 10 July 2023
1.1120
1.1470
1.1070
1.1070
Sunday 9 July 2023
1.0990
1.1470
1.0930
1.1120
Saturday 8 July 2023
1.1050
1.1270
1.0990
1.0990
Friday 7 July 2023
1.1140
1.1220
1.1040
1.1050
Thursday 6 July 2023
1.1390
1.1140
1.1140
1.1140
Wednesday 5 July 2023
1.1390
1.1420
1.1290
1.1390
Tuesday 4 July 2023
1.1680
1.1780
1.1390
1.1390
Monday 3 July 2023
1.1770
1.1970
1.1670
1.1680
Sunday 2 July 2023
1.1940
1.2570
1.1770
1.1770
Saturday 1 July 2023
1.1650
1.1940
1.1690
1.1940

June

Friday 30 June 2023
1.1700
1.1990
1.1000
1.1650
Thursday 29 June 2023
1.1500
1.1860
1.1650
1.1700
Wednesday 28 June 2023
1.1910
1.1890
1.1500
1.1500
Tuesday 27 June 2023
1.2200
1.2340
1.1790
1.1910
Monday 26 June 2023
1.1750
1.2670
1.1670
1.2200
Sunday 25 June 2023
1.1850
1.1810
1.1570
1.1750
Saturday 24 June 2023
1.1840
1.1940
1.1780
1.1850
Friday 23 June 2023
1.1040
1.1840
1.1360
1.1840
Thursday 22 June 2023
1.1050
1.1600
1.0910
1.1040
Wednesday 21 June 2023
1.0440
1.1050
1.1050
1.1050
Tuesday 20 June 2023
1.0130
1.0710
1.0440
1.0440
Monday 19 June 2023
0.9909
1.0130
1.0130
1.0130
Sunday 18 June 2023
1.0170
1.0070
0.9909
0.9909
Saturday 17 June 2023
1.0070
1.0170
1.0170
1.0170
Friday 16 June 2023
0.9520
1.0070
0.9776
1.0070
Thursday 15 June 2023
0.9802
0.9886
0.9520
0.9520
Wednesday 14 June 2023
1.0170
0.9802
0.9802
0.9802
Tuesday 13 June 2023
1.0420
1.0350
1.0170
1.0170
Monday 12 June 2023
1.0520
1.0550
1.0040
1.0420
Sunday 11 June 2023
1.0160
1.0900
1.0150
1.0520
Saturday 10 June 2023
1.1940
1.1710
1.0160
1.0160
Friday 9 June 2023
1.1970
1.1940
1.1940
1.1940
Thursday 8 June 2023
1.1970
1.1970
1.1920
1.1970
Wednesday 7 June 2023
1.1800
1.1970
1.1410
1.1970
Tuesday 6 June 2023
1.1590
1.2250
1.1800
1.1800
Monday 5 June 2023
1.2080
1.1590
1.1160
1.1590
Sunday 4 June 2023
1.1870
1.2080
1.1750
1.2080
Saturday 3 June 2023
1.1830
1.1870
1.1760
1.1870
Friday 2 June 2023
1.1400
1.1940
1.1590
1.1830
Thursday 1 June 2023
1.1670
1.1430
1.1400
1.1400

May

Wednesday 31 May 2023
1.1910
1.1670
1.1670
1.1670
Tuesday 30 May 2023
1.1970
1.1980
1.1890
1.1910
Monday 29 May 2023
1.2680
1.2520
1.1970
1.1970
Sunday 28 May 2023
1.2140
1.2680
1.2680
1.2680
Saturday 27 May 2023
1.2060
1.2140
1.2140
1.2140
Friday 26 May 2023
1.1980
1.2060
1.1740
1.2060
Thursday 25 May 2023
1.1870
1.1980
1.1980
1.1980
Wednesday 24 May 2023
1.2530
1.2170
1.1870
1.1870
Tuesday 23 May 2023
1.2400
1.2590
1.2530
1.2530
Monday 22 May 2023
1.2320
1.2400
1.2390
1.2400
Sunday 21 May 2023
1.2520
1.2320
1.2320
1.2320
Saturday 20 May 2023
1.2400
1.2520
1.2520
1.2520
Friday 19 May 2023
1.2330
1.2400
1.2330
1.2400
Thursday 18 May 2023
1.2370
1.2330
1.2180
1.2330
Wednesday 17 May 2023
1.2260
1.2420
1.2360
1.2370
Tuesday 16 May 2023
1.2280
1.2260
1.2260
1.2260
Monday 15 May 2023
1.2240
1.2280
1.2280
1.2280
Sunday 14 May 2023
1.2080
1.2240
1.2130
1.2240
Saturday 13 May 2023
1.2080
1.2080
1.2080
1.2080
Friday 12 May 2023
1.2270
1.2300
1.2080
1.2080
Thursday 11 May 2023
1.2710
1.3310
1.2270
1.2270
Wednesday 10 May 2023
1.2730
1.2710
1.2710
1.2710
Tuesday 9 May 2023
1.2130
1.2730
1.2080
1.2730
Monday 8 May 2023
1.3030
1.2690
1.2080
1.2130
Sunday 7 May 2023
1.3280
1.3030
1.3030
1.3030
Saturday 6 May 2023
1.3630
1.5000
1.3070
1.3280
Friday 5 May 2023
1.3360
1.3630
1.3620
1.3630
Thursday 4 May 2023
1.4070
1.3980
1.3360
1.3360
Wednesday 3 May 2023
1.3340
1.4730
1.3400
1.4070
Tuesday 2 May 2023
1.3330
1.3910
1.3340
1.3340
Monday 1 May 2023
1.3810
1.3330
1.3330
1.3330

April

Sunday 30 April 2023
1.3820
1.3820
1.3810
1.3810
Saturday 29 April 2023
1.3850
1.3820
1.3820
1.3820
Friday 28 April 2023
1.3990
1.3850
1.3850
1.3850
Thursday 27 April 2023
1.3950
1.4430
1.3990
1.3990
Wednesday 26 April 2023
1.3870
1.3950
1.3280
1.3950
Tuesday 25 April 2023
1.3950
1.4660
1.3780
1.3870
Monday 24 April 2023
1.4370
1.4610
1.3760
1.3950
Sunday 23 April 2023
1.4620
1.4470
1.4370
1.4370
Saturday 22 April 2023
1.4240
1.5160
1.4530
1.4620
Friday 21 April 2023
1.4300
1.4280
1.3820
1.4240
Thursday 20 April 2023
1.4510
1.4300
1.3940
1.4300
Wednesday 19 April 2023
1.5660
1.4870
1.4390
1.4510
Tuesday 18 April 2023
1.5360
1.6360
1.5660
1.5660
Monday 17 April 2023
1.5680
1.5570
1.5250
1.5360
Sunday 16 April 2023
1.5560
1.5680
1.5550
1.5680
Saturday 15 April 2023
1.5700
1.6500
1.5500
1.5560
Friday 14 April 2023
1.5720
1.5950
1.5600
1.5700
Thursday 13 April 2023
1.5230
1.6370
1.5070
1.5720
Wednesday 12 April 2023
1.5210
1.6840
1.4860
1.5230
Tuesday 11 April 2023
1.5090
1.5350
1.5170
1.5210
Monday 10 April 2023
1.5200
1.5940
1.5090
1.5090
Sunday 9 April 2023
1.5350
1.7090
1.5200
1.5200
Saturday 8 April 2023
1.5330
1.5350
1.5350
1.5350
Friday 7 April 2023
1.5840
1.5820
1.5250
1.5330
Thursday 6 April 2023
1.5400
1.5870
1.5050
1.5840
Wednesday 5 April 2023
1.4790
1.5400
1.4840
1.5400
Tuesday 4 April 2023
1.4170
1.4790
1.4250
1.4790
Monday 3 April 2023
1.4810
1.4450
1.4170
1.4170
Sunday 2 April 2023
1.5320
1.5210
1.4810
1.4810
Saturday 1 April 2023
1.4900
1.5320
1.4910
1.5320

March

Friday 31 March 2023
1.4700
1.5150
1.4900
1.4900
Thursday 30 March 2023
1.4900
1.5420
1.4310
1.4700
Wednesday 29 March 2023
1.4030
1.4900
1.4580
1.4900
Tuesday 28 March 2023
1.3810
1.4030
1.3740
1.4030
Monday 27 March 2023
1.4880
1.4340
1.3810
1.3810
Sunday 26 March 2023
1.4730
1.4970
1.4880
1.4880
Saturday 25 March 2023
1.4980
1.5470
1.4730
1.4730
Friday 24 March 2023
1.4990
1.4980
1.4620
1.4980
Thursday 23 March 2023
1.4630
1.5630
1.4990
1.4990
Wednesday 22 March 2023
1.6000
1.5470
1.4430
1.4630
Tuesday 21 March 2023
1.5870
1.6140
1.5800
1.6000
Monday 20 March 2023
1.6030
1.5870
1.5330
1.5870
Sunday 19 March 2023
1.5440
1.6740
1.5720
1.6030
Saturday 18 March 2023
1.5760
1.5480
1.4940
1.5440
Friday 17 March 2023
1.5210
1.6580
1.5760
1.5760
Thursday 16 March 2023
1.4470
1.5290
1.4820
1.5210
Wednesday 15 March 2023
1.4760
1.5030
1.4290
1.4470
Tuesday 14 March 2023
1.4610
1.5530
1.4360
1.4760
Monday 13 March 2023
1.3300
1.4690
1.4140
1.4610
Sunday 12 March 2023
1.2780
1.4130
1.3300
1.3300
Saturday 11 March 2023
1.3420
1.3440
1.2700
1.2780
Friday 10 March 2023
1.3810
1.4020
1.2720
1.3420
Thursday 9 March 2023
1.3420
1.4880
1.2550
1.3810
Wednesday 8 March 2023
1.4040
1.4400
1.3200
1.3420
Tuesday 7 March 2023
1.4180
1.4340
1.3700
1.4040
Monday 6 March 2023
1.4730
1.4700
1.3760
1.4180
Sunday 5 March 2023
1.5010
1.5060
1.4730
1.4730
Saturday 4 March 2023
1.4170
1.5010
1.4180
1.5010
Friday 3 March 2023
1.5320
1.5060
1.4170
1.4170
Thursday 2 March 2023
1.5980
1.6420
1.5320
1.5320
Wednesday 1 March 2023
1.5580
1.5980
1.5740
1.5980

February

Tuesday 28 February 2023
1.5550
1.5940
1.5370
1.5580
Monday 27 February 2023
1.6320
1.6130
1.5550
1.5550
Sunday 26 February 2023
1.7150
1.7410
1.6320
1.6320
Saturday 25 February 2023
1.6190
1.8060
1.6180
1.7150
Friday 24 February 2023
1.6910
1.6490
1.6090
1.6190
Thursday 23 February 2023
1.7030
1.7130
1.6390
1.6910
Wednesday 22 February 2023
1.6320
1.7190
1.5810
1.7030
Tuesday 21 February 2023
1.6720
1.7890
1.6320
1.6320
Monday 20 February 2023
1.6690
1.7490
1.6720
1.6720
Sunday 19 February 2023
1.7970
1.7730
1.6270
1.6690
Saturday 18 February 2023
1.8840
1.8900
1.7130
1.7970
Friday 17 February 2023
1.7000
2.1350
1.7680
1.8840
Thursday 16 February 2023
1.5410
2.0700
1.5040
1.7000
Wednesday 15 February 2023
1.2900
1.8660
1.4270
1.5410
Tuesday 14 February 2023
1.3100
1.3340
1.2900
1.2900
Monday 13 February 2023
1.3690
1.3510
1.3100
1.3100
Sunday 12 February 2023
1.3690
1.6270
1.3650
1.3690
Saturday 11 February 2023
1.3690
1.4670
1.3690
1.3690
Friday 10 February 2023
1.2780
1.5080
1.2760
1.3690
Thursday 9 February 2023
1.3860
1.4600
1.2610
1.2780
Wednesday 8 February 2023
1.5350
1.5130
1.3860
1.3860
Tuesday 7 February 2023
1.5240
1.5520
1.4390
1.5350
Monday 6 February 2023
1.6950
1.8110
1.5030
1.5240
Sunday 5 February 2023
1.3210
2.5120
1.3010
1.6950
Saturday 4 February 2023
1.2350
1.3350
1.2290
1.3210
Friday 3 February 2023
1.1640
1.4250
1.1780
1.2350
Thursday 2 February 2023
1.1600
1.1640
1.1440
1.1640
Wednesday 1 February 2023
1.0840
1.1600
1.1050
1.1600

January

Tuesday 31 January 2023
1.1240
1.1410
1.0840
1.0840
Monday 30 January 2023
1.1540
1.1590
1.0880
1.1240
Sunday 29 January 2023
1.1470
1.2190
1.1540
1.1540
Saturday 28 January 2023
1.1990
1.1970
1.1470
1.1470
Friday 27 January 2023
1.1270
1.2080
1.0920
1.1990
Thursday 26 January 2023
1.0900
1.1310
1.0870
1.1270
Wednesday 25 January 2023
1.0980
1.1420
1.0690
1.0900
Tuesday 24 January 2023
1.1070
1.2380
1.0980
1.0980
Monday 23 January 2023
1.1120
1.1520
1.1070
1.1070
Sunday 22 January 2023
1.1000
1.1120
1.0820
1.1120
Saturday 21 January 2023
1.0970
1.1550
1.1000
1.1000
Friday 20 January 2023
1.0340
1.1120
1.0970
1.0970
Thursday 19 January 2023
1.0180
1.0870
1.0340
1.0340
Wednesday 18 January 2023
1.1120
1.0810
1.0180
1.0180
Tuesday 17 January 2023
1.1200
1.1120
1.1120
1.1120
Monday 16 January 2023
1.1030
1.1200
1.1200
1.1200
Sunday 15 January 2023
1.1130
1.1300
1.1030
1.1030
Saturday 14 January 2023
1.0310
1.1130
1.0510
1.1130
Friday 13 January 2023
1.0240
1.0810
1.0310
1.0310
Thursday 12 January 2023
0.9842
1.0300
1.0240
1.0240
Wednesday 11 January 2023
0.9566
0.9842
0.9832
0.9842
Tuesday 10 January 2023
0.9401
0.9566
0.9566
0.9566
Monday 9 January 2023
0.9371
0.9401
0.9356
0.9401
Sunday 8 January 2023
0.8888
0.9517
0.8962
0.9371
Saturday 7 January 2023
0.8890
0.8888
0.8888
0.8888
Friday 6 January 2023
0.8720
0.9539
0.8666
0.8890
Thursday 5 January 2023
0.9143
0.9239
0.8720
0.8720
Wednesday 4 January 2023
0.8529
0.9213
0.8560
0.9143
Tuesday 3 January 2023
0.8462
0.8529
0.8529
0.8529
Monday 2 January 2023
0.8415
0.8462
0.8462
0.8462
Sunday 1 January 2023
0.8702
0.8744
0.8415
0.8415
Theme: GKNEWS