SEARCH

The-open-network (TON) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Pound Sterling in 2022

High: 4.2320 on 03/01/2022

Low: 0.8292 on 30/12/2022

Today's Live Rate: 1 TON 5.2600 GBP

See Today's The-open-network (TON) Prices in Pound Sterling

Historical Graph For Converting The-open-network (TON)s into Pound Sterlings in 2022

Loading

Table of 1 The-open-network (TON) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.8292
0.8702
0.8259
0.8702
Friday 30 December 2022
0.8700
0.8657
0.8292
0.8292
Thursday 29 December 2022
0.8376
0.8700
0.8300
0.8700
Wednesday 28 December 2022
0.9106
0.9027
0.8376
0.8376
Tuesday 27 December 2022
0.9179
0.9106
0.9106
0.9106
Monday 26 December 2022
0.9159
0.9179
0.9179
0.9179
Sunday 25 December 2022
0.9173
0.9165
0.8941
0.9159
Saturday 24 December 2022
0.9138
0.9173
0.9173
0.9173
Friday 23 December 2022
0.9171
0.9138
0.9138
0.9138
Thursday 22 December 2022
0.9144
0.9171
0.9171
0.9171
Wednesday 21 December 2022
0.8881
0.9146
0.8912
0.9144
Tuesday 20 December 2022
0.8609
0.9523
0.8670
0.8881
Monday 19 December 2022
0.8701
0.8996
0.8601
0.8609
Sunday 18 December 2022
0.8717
0.8701
0.8687
0.8701
Saturday 17 December 2022
0.9151
0.9179
0.8696
0.8717
Friday 16 December 2022
0.9814
0.9459
0.9151
0.9151
Thursday 15 December 2022
0.9771
1.0100
0.9696
0.9814
Wednesday 14 December 2022
1.0060
1.0900
0.9769
0.9771
Tuesday 13 December 2022
1.0080
1.0290
0.9621
1.0060
Monday 12 December 2022
1.0050
1.0080
1.0080
1.0080
Sunday 11 December 2022
1.0050
1.0050
1.0050
1.0050
Saturday 10 December 2022
0.9997
1.0470
0.9835
1.0050
Friday 9 December 2022
0.9853
1.0510
0.9776
0.9997
Thursday 8 December 2022
0.9873
1.0280
0.9853
0.9853
Wednesday 7 December 2022
1.0090
0.9873
0.9873
0.9873
Tuesday 6 December 2022
0.9968
1.0090
1.0090
1.0090
Monday 5 December 2022
0.9971
0.9968
0.9968
0.9968
Sunday 4 December 2022
0.9845
0.9971
0.9971
0.9971
Saturday 3 December 2022
0.9809
0.9845
0.9693
0.9845
Friday 2 December 2022
0.9864
0.9916
0.9781
0.9809
Thursday 1 December 2022
1.0130
0.9864
0.9864
0.9864

November

Wednesday 30 November 2022
0.9938
1.0500
1.0130
1.0130
Tuesday 29 November 2022
0.9798
0.9938
0.9938
0.9938
Monday 28 November 2022
0.9847
0.9798
0.9798
0.9798
Sunday 27 November 2022
0.9574
0.9847
0.9585
0.9847
Saturday 26 November 2022
0.9602
0.9574
0.9574
0.9574
Friday 25 November 2022
0.9965
0.9930
0.9602
0.9602
Thursday 24 November 2022
1.0490
1.0450
0.9965
0.9965
Wednesday 23 November 2022
0.9813
1.0670
0.9897
1.0490
Tuesday 22 November 2022
0.9590
0.9813
0.9813
0.9813
Monday 21 November 2022
0.9426
0.9852
0.9184
0.9590
Sunday 20 November 2022
1.0010
1.0010
0.8906
0.9426
Saturday 19 November 2022
0.9756
1.0570
0.9754
1.0010
Friday 18 November 2022
0.9453
0.9756
0.9170
0.9756
Thursday 17 November 2022
0.9403
0.9453
0.9453
0.9453
Wednesday 16 November 2022
1.0030
0.9925
0.9403
0.9403
Tuesday 15 November 2022
0.9541
1.0030
0.9602
1.0030
Monday 14 November 2022
0.9734
0.9968
0.9062
0.9541
Sunday 13 November 2022
0.9461
0.9734
0.9221
0.9734
Saturday 12 November 2022
0.9543
1.0260
0.9434
0.9461
Friday 11 November 2022
0.9712
1.0070
0.9239
0.9543
Thursday 10 November 2022
0.8338
1.0000
0.8963
0.9712
Wednesday 9 November 2022
1.1610
1.0280
0.8327
0.8338
Tuesday 8 November 2022
1.3960
1.2540
1.1610
1.1610
Monday 7 November 2022
1.4970
1.4510
1.3950
1.3960
Sunday 6 November 2022
1.4750
1.4970
1.4550
1.4970
Saturday 5 November 2022
1.4430
1.5430
1.4530
1.4750
Friday 4 November 2022
1.4310
1.4800
1.4430
1.4430
Thursday 3 November 2022
1.3790
1.4310
1.4080
1.4310
Wednesday 2 November 2022
1.4420
1.4330
1.3790
1.3790
Tuesday 1 November 2022
1.4300
1.4420
1.4260
1.4420

October

Monday 31 October 2022
1.3960
1.4470
1.4020
1.4300
Sunday 30 October 2022
1.4060
1.3960
1.3960
1.3960
Saturday 29 October 2022
1.4050
1.4190
1.3840
1.4060
Friday 28 October 2022
1.3890
1.4050
1.4050
1.4050
Thursday 27 October 2022
1.4140
1.3890
1.3890
1.3890
Wednesday 26 October 2022
1.4150
1.4410
1.4140
1.4140
Tuesday 25 October 2022
1.3850
1.4630
1.4150
1.4150
Monday 24 October 2022
1.3980
1.4380
1.3850
1.3850
Sunday 23 October 2022
1.3440
1.4530
1.3650
1.3980
Saturday 22 October 2022
1.3420
1.3440
1.3440
1.3440
Friday 21 October 2022
1.3430
1.3420
1.3420
1.3420
Thursday 20 October 2022
1.3780
1.3720
1.3140
1.3430
Wednesday 19 October 2022
1.3740
1.3780
1.3760
1.3780
Tuesday 18 October 2022
1.3890
1.3740
1.3740
1.3740
Monday 17 October 2022
1.3820
1.3890
1.3890
1.3890
Sunday 16 October 2022
1.3760
1.3820
1.3820
1.3820
Saturday 15 October 2022
1.3840
1.3760
1.3760
1.3760
Friday 14 October 2022
1.3830
1.3840
1.3840
1.3840
Thursday 13 October 2022
1.3920
1.3850
1.3160
1.3830
Wednesday 12 October 2022
1.4040
1.3920
1.3920
1.3920
Tuesday 11 October 2022
1.4060
1.4140
1.4040
1.4040
Monday 10 October 2022
1.4520
1.4310
1.4060
1.4060
Sunday 9 October 2022
1.4630
1.5300
1.4270
1.4520
Saturday 8 October 2022
1.3970
1.6020
1.3900
1.4630
Friday 7 October 2022
1.4190
1.3970
1.3970
1.3970
Thursday 6 October 2022
1.4120
1.4210
1.4190
1.4190
Wednesday 5 October 2022
1.4050
1.4840
1.3910
1.4120
Tuesday 4 October 2022
1.3990
1.4340
1.4050
1.4050
Monday 3 October 2022
1.3820
1.3990
1.3990
1.3990
Sunday 2 October 2022
1.3900
1.3820
1.3730
1.3820
Saturday 1 October 2022
1.3980
1.3900
1.3900
1.3900

September

Friday 30 September 2022
1.4210
1.4110
1.3980
1.3980
Thursday 29 September 2022
1.4520
1.4210
1.4210
1.4210
Wednesday 28 September 2022
1.4650
1.4750
1.4520
1.4520
Tuesday 27 September 2022
1.4800
1.4800
1.4430
1.4650
Monday 26 September 2022
1.4920
1.6460
1.4800
1.4800
Sunday 25 September 2022
1.4590
1.4920
1.4580
1.4920
Saturday 24 September 2022
1.4920
1.4810
1.4590
1.4590
Friday 23 September 2022
1.4200
1.5020
1.4640
1.4920
Thursday 22 September 2022
1.3620
1.4300
1.4200
1.4200
Wednesday 21 September 2022
1.3780
1.4090
1.3290
1.3620
Tuesday 20 September 2022
1.4190
1.3780
1.3780
1.3780
Monday 19 September 2022
1.4570
1.4640
1.3990
1.4190
Sunday 18 September 2022
1.5110
1.4570
1.4570
1.4570
Saturday 17 September 2022
1.4870
1.5110
1.5110
1.5110
Friday 16 September 2022
1.4630
1.5420
1.4760
1.4870
Thursday 15 September 2022
1.4860
1.5380
1.4520
1.4630
Wednesday 14 September 2022
1.4490
1.4860
1.4460
1.4860
Tuesday 13 September 2022
1.6000
1.4650
1.3880
1.4490
Monday 12 September 2022
1.5820
1.6140
1.5710
1.6000
Sunday 11 September 2022
1.5680
1.5820
1.5650
1.5820
Saturday 10 September 2022
1.5650
1.6080
1.5670
1.5680
Friday 9 September 2022
1.5960
1.8410
1.5620
1.5650
Thursday 8 September 2022
1.4240
2.0550
1.4270
1.5960
Wednesday 7 September 2022
1.3890
1.4270
1.4240
1.4240
Tuesday 6 September 2022
1.4870
1.4330
1.3890
1.3890
Monday 5 September 2022
1.5100
1.4870
1.4820
1.4870
Sunday 4 September 2022
1.4930
1.5100
1.5100
1.5100
Saturday 3 September 2022
1.4820
1.5360
1.4720
1.4930
Friday 2 September 2022
1.4900
1.4820
1.4820
1.4820
Thursday 1 September 2022
1.4780
1.4900
1.4900
1.4900

August

Wednesday 31 August 2022
1.4520
1.4780
1.4780
1.4780
Tuesday 30 August 2022
1.4800
1.4520
1.4520
1.4520
Monday 29 August 2022
1.4060
1.5200
1.4550
1.4800
Sunday 28 August 2022
1.5160
1.4850
1.4060
1.4060
Saturday 27 August 2022
1.4980
1.7080
1.4780
1.5160
Friday 26 August 2022
1.5600
1.6180
1.4770
1.4980
Thursday 25 August 2022
1.5430
1.5830
1.5530
1.5600
Wednesday 24 August 2022
1.5480
1.5430
1.5430
1.5430
Tuesday 23 August 2022
1.5490
1.5480
1.5480
1.5480
Monday 22 August 2022
1.5780
1.5770
1.5490
1.5490
Sunday 21 August 2022
1.5500
1.5780
1.5780
1.5780
Saturday 20 August 2022
1.5380
1.6040
1.5390
1.5500
Friday 19 August 2022
1.7930
1.6240
1.4820
1.5380
Thursday 18 August 2022
1.7360
2.1900
1.7430
1.7930
Wednesday 17 August 2022
1.7750
1.7910
1.7360
1.7360
Tuesday 16 August 2022
1.8380
1.8130
1.7750
1.7750
Monday 15 August 2022
1.8990
1.9670
1.8070
1.8380
Sunday 14 August 2022
1.9090
1.8990
1.8890
1.8990
Saturday 13 August 2022
1.8490
1.9870
1.8530
1.9090
Friday 12 August 2022
1.8380
1.8810
1.8480
1.8490
Thursday 11 August 2022
1.7620
1.9880
1.7640
1.8380
Wednesday 10 August 2022
1.6730
1.7640
1.7120
1.7620
Tuesday 9 August 2022
1.7390
1.7220
1.6730
1.6730
Monday 8 August 2022
1.7430
1.7880
1.7390
1.7390
Sunday 7 August 2022
1.7240
1.7430
1.7430
1.7430
Saturday 6 August 2022
1.7160
1.7240
1.6900
1.7240
Friday 5 August 2022
1.6490
1.7400
1.7090
1.7160
Thursday 4 August 2022
1.6870
1.6740
1.6490
1.6490
Wednesday 3 August 2022
1.6590
1.7530
1.6480
1.6870
Tuesday 2 August 2022
1.6830
1.7690
1.6590
1.6590
Monday 1 August 2022
1.6580
1.6830
1.6420
1.6830

July

Sunday 31 July 2022
1.5620
1.6630
1.5360
1.6580
Saturday 30 July 2022
1.5540
1.5620
1.5460
1.5620
Friday 29 July 2022
1.5770
1.5710
1.5540
1.5540
Thursday 28 July 2022
1.5670
1.6260
1.5770
1.5770
Wednesday 27 July 2022
1.4620
1.6010
1.5520
1.5670
Tuesday 26 July 2022
1.4560
1.4620
1.4550
1.4620
Monday 25 July 2022
1.6070
1.5070
1.4560
1.4560
Sunday 24 July 2022
1.5540
1.6070
1.5660
1.6070
Saturday 23 July 2022
1.5850
1.5690
1.5460
1.5540
Friday 22 July 2022
1.5540
1.5850
1.5230
1.5850
Thursday 21 July 2022
1.5710
1.5640
1.5510
1.5540
Wednesday 20 July 2022
1.6890
1.6790
1.5710
1.5710
Tuesday 19 July 2022
1.6220
1.6890
1.6160
1.6890
Monday 18 July 2022
1.4900
1.6220
1.5860
1.6220
Sunday 17 July 2022
1.5230
1.4900
1.4900
1.4900
Saturday 16 July 2022
1.4990
1.5720
1.5230
1.5230
Friday 15 July 2022
1.4780
1.5170
1.4920
1.4990
Thursday 14 July 2022
1.4510
1.4980
1.4780
1.4780
Wednesday 13 July 2022
1.4160
1.4860
1.4510
1.4510
Tuesday 12 July 2022
1.4550
1.4160
1.4100
1.4160
Monday 11 July 2022
1.5120
1.5180
1.4550
1.4550
Sunday 10 July 2022
1.5670
1.5180
1.5120
1.5120
Saturday 9 July 2022
1.5720
1.5710
1.5180
1.5670
Friday 8 July 2022
1.5190
1.5720
1.4980
1.5720
Thursday 7 July 2022
1.5030
1.5680
1.5190
1.5190
Wednesday 6 July 2022
1.4640
1.5050
1.4850
1.5030
Tuesday 5 July 2022
1.4970
1.5150
1.4640
1.4640
Monday 4 July 2022
1.5190
1.5900
1.4970
1.4970
Sunday 3 July 2022
1.5150
1.6960
1.4830
1.5190
Saturday 2 July 2022
1.3600
1.9750
1.3590
1.5150
Friday 1 July 2022
1.4230
1.3820
1.3600
1.3600

June

Thursday 30 June 2022
1.4540
1.4830
1.3530
1.4230
Wednesday 29 June 2022
1.5070
1.5370
1.4510
1.4540
Tuesday 28 June 2022
1.4870
1.6210
1.4630
1.5070
Monday 27 June 2022
1.4560
1.5970
1.4350
1.4870
Sunday 26 June 2022
1.5340
1.5210
1.4560
1.4560
Saturday 25 June 2022
1.5400
1.5650
1.5340
1.5340
Friday 24 June 2022
1.4960
1.5590
1.5040
1.5400
Thursday 23 June 2022
1.4110
1.5060
1.4890
1.4960
Wednesday 22 June 2022
1.4620
1.4690
1.4000
1.4110
Tuesday 21 June 2022
1.4260
1.4620
1.4350
1.4620
Monday 20 June 2022
1.4120
1.4260
1.3950
1.4260
Sunday 19 June 2022
1.3090
1.4380
1.4120
1.4120
Saturday 18 June 2022
1.4100
1.3090
1.3070
1.3090
Friday 17 June 2022
1.4110
1.4300
1.3900
1.4100
Thursday 16 June 2022
1.3950
1.4110
1.2420
1.4110
Wednesday 15 June 2022
1.3130
1.4180
1.3210
1.3950
Tuesday 14 June 2022
1.3370
1.3420
1.2670
1.3130
Monday 13 June 2022
1.5460
1.3850
1.2560
1.3370
Sunday 12 June 2022
1.7010
1.6910
1.5160
1.5460
Saturday 11 June 2022
1.8150
1.8550
1.7010
1.7010
Friday 10 June 2022
1.9720
1.9330
1.8150
1.8150
Thursday 9 June 2022
1.9360
1.9720
1.9360
1.9720
Wednesday 8 June 2022
1.9740
1.9360
1.9240
1.9360
Tuesday 7 June 2022
2.0160
2.0840
1.9660
1.9740
Monday 6 June 2022
1.9810
2.1420
2.0160
2.0160
Sunday 5 June 2022
1.9120
2.1680
1.9140
1.9810
Saturday 4 June 2022
1.8950
1.9120
1.9040
1.9120
Friday 3 June 2022
1.9510
1.9960
1.8950
1.8950
Thursday 2 June 2022
1.8580
2.3350
1.8650
1.9510
Wednesday 1 June 2022
1.8120
2.0650
1.7160
1.8580

May

Tuesday 31 May 2022
1.8490
1.8590
1.8120
1.8120
Monday 30 May 2022
1.7070
1.8490
1.8360
1.8490
Sunday 29 May 2022
1.6970
1.7220
1.7070
1.7070
Saturday 28 May 2022
1.6540
1.8290
1.6790
1.6970
Friday 27 May 2022
1.7610
1.7380
1.6540
1.6540
Thursday 26 May 2022
1.8040
1.9110
1.7400
1.7610
Wednesday 25 May 2022
1.6950
1.8740
1.6830
1.8040
Tuesday 24 May 2022
1.7480
1.8490
1.6950
1.6950
Monday 23 May 2022
1.8010
2.0030
1.7230
1.7480
Sunday 22 May 2022
1.6670
1.9610
1.7130
1.8010
Saturday 21 May 2022
1.6060
1.6670
1.6050
1.6670
Friday 20 May 2022
1.6410
1.6730
1.5760
1.6060
Thursday 19 May 2022
1.6150
1.6910
1.6410
1.6410
Wednesday 18 May 2022
1.7910
1.7370
1.6150
1.6150
Tuesday 17 May 2022
1.7500
1.7910
1.7300
1.7910
Monday 16 May 2022
1.8590
1.8140
1.7440
1.7500
Sunday 15 May 2022
1.7670
1.8840
1.8280
1.8590
Saturday 14 May 2022
1.6800
1.8020
1.6660
1.7670
Friday 13 May 2022
1.4630
1.6800
1.4730
1.6800
Thursday 12 May 2022
1.7040
1.8300
1.3570
1.4630
Wednesday 11 May 2022
2.1060
1.9950
1.6380
1.7040
Tuesday 10 May 2022
2.0120
2.1650
2.0320
2.1060
Monday 9 May 2022
2.4370
2.1910
2.0120
2.0120
Sunday 8 May 2022
2.6020
2.5200
2.3800
2.4370
Saturday 7 May 2022
2.6280
2.6790
2.5680
2.6020
Friday 6 May 2022
2.6010
2.7450
2.5680
2.6280
Thursday 5 May 2022
2.8040
2.6360
2.5820
2.6010
Wednesday 4 May 2022
2.6160
2.8040
2.7260
2.8040
Tuesday 3 May 2022
2.6270
2.6440
2.5740
2.6160
Monday 2 May 2022
2.7270
2.7470
2.6270
2.6270
Sunday 1 May 2022
2.7100
2.7670
2.6080
2.7270

April

Saturday 30 April 2022
2.8630
2.7950
2.6570
2.7100
Friday 29 April 2022
3.0800
2.9650
2.8630
2.8630
Thursday 28 April 2022
2.9680
3.2170
3.0270
3.0800
Wednesday 27 April 2022
2.8410
3.0690
2.9340
2.9680
Tuesday 26 April 2022
2.9720
2.8450
2.8370
2.8410
Monday 25 April 2022
3.0040
3.2290
2.9200
2.9720
Sunday 24 April 2022
3.1080
3.1110
3.0040
3.0040
Saturday 23 April 2022
3.0870
3.1080
3.0190
3.1080
Friday 22 April 2022
3.1050
3.0880
3.0870
3.0870
Thursday 21 April 2022
3.3080
3.2490
3.0560
3.1050
Wednesday 20 April 2022
3.6880
3.9000
3.3080
3.3080
Tuesday 19 April 2022
2.9620
3.9500
3.0120
3.6880
Monday 18 April 2022
2.9640
3.3570
2.9260
2.9620
Sunday 17 April 2022
3.0160
2.9690
2.9640
2.9640
Saturday 16 April 2022
3.0350
3.0160
3.0160
3.0160
Friday 15 April 2022
2.9920
3.0460
3.0350
3.0350
Thursday 14 April 2022
3.0710
2.9920
2.9920
2.9920
Wednesday 13 April 2022
2.9480
3.1170
2.9990
3.0710
Tuesday 12 April 2022
2.8390
3.0150
2.8870
2.9480
Monday 11 April 2022
3.1470
3.1230
2.7480
2.8390
Sunday 10 April 2022
3.1420
3.2240
3.0720
3.1470
Saturday 9 April 2022
3.1230
3.2150
3.1150
3.1420
Friday 8 April 2022
3.2010
3.1230
3.1230
3.1230
Thursday 7 April 2022
3.1710
3.2680
3.1380
3.2010
Wednesday 6 April 2022
3.4980
3.3210
3.1710
3.1710
Tuesday 5 April 2022
3.5970
3.5220
3.4980
3.4980
Monday 4 April 2022
3.8460
3.9270
3.5970
3.5970
Sunday 3 April 2022
3.9840
4.0370
3.8460
3.8460
Saturday 2 April 2022
3.8900
4.0470
3.7710
3.9840
Friday 1 April 2022
3.8590
3.9330
3.7140
3.8900

March

Thursday 31 March 2022
3.5880
3.8590
3.4670
3.8590
Wednesday 30 March 2022
3.5280
3.5880
3.4430
3.5880
Tuesday 29 March 2022
3.5210
3.7150
3.5280
3.5280
Monday 28 March 2022
3.3580
3.8010
3.3980
3.5210
Sunday 27 March 2022
3.1700
3.7710
3.3360
3.3580
Saturday 26 March 2022
3.0500
3.1700
3.0660
3.1700
Friday 25 March 2022
3.0090
3.1820
3.0350
3.0500
Thursday 24 March 2022
2.9920
3.0700
2.9870
3.0090
Wednesday 23 March 2022
2.9070
3.0750
2.9570
2.9920
Tuesday 22 March 2022
2.8560
2.9260
2.8620
2.9070
Monday 21 March 2022
2.8310
2.8560
2.7010
2.8560
Sunday 20 March 2022
2.8530
2.8410
2.7840
2.8310
Saturday 19 March 2022
2.7960
2.9450
2.8290
2.8530
Friday 18 March 2022
2.7660
2.8480
2.7960
2.7960
Thursday 17 March 2022
2.7310
2.7660
2.7170
2.7660
Wednesday 16 March 2022
2.6850
2.8080
2.6820
2.7310
Tuesday 15 March 2022
2.7210
2.6870
2.6850
2.6850
Monday 14 March 2022
2.7600
2.9060
2.7210
2.7210
Sunday 13 March 2022
2.7290
3.0650
2.6550
2.7600
Saturday 12 March 2022
2.7230
2.7910
2.7270
2.7290
Friday 11 March 2022
2.7910
2.8500
2.7230
2.7230
Thursday 10 March 2022
2.8890
2.7910
2.7170
2.7910
Wednesday 9 March 2022
2.7120
2.9160
2.8890
2.8890
Tuesday 8 March 2022
2.6590
2.7120
2.7120
2.7120
Monday 7 March 2022
2.6690
2.6590
2.6590
2.6590
Sunday 6 March 2022
2.7440
2.6830
2.6690
2.6690
Saturday 5 March 2022
2.7280
2.7780
2.6840
2.7440
Friday 4 March 2022
2.8320
2.7280
2.6180
2.7280
Thursday 3 March 2022
2.9310
2.8460
2.8210
2.8320
Wednesday 2 March 2022
2.9570
3.1090
2.9020
2.9310
Tuesday 1 March 2022
2.9700
3.0880
2.9550
2.9570

February

Monday 28 February 2022
2.8190
3.2170
2.9700
2.9700
Sunday 27 February 2022
2.8350
3.2980
2.7410
2.8190
Saturday 26 February 2022
2.8010
2.8490
2.6850
2.8350
Friday 25 February 2022
2.5580
2.8020
2.5410
2.8010
Thursday 24 February 2022
2.5100
2.7950
2.5150
2.5580
Wednesday 23 February 2022
2.5560
2.6060
2.4960
2.5100
Tuesday 22 February 2022
2.4410
2.6860
2.5220
2.5560
Monday 21 February 2022
2.5950
2.6240
2.4410
2.4410
Sunday 20 February 2022
2.7370
2.6180
2.5850
2.5950
Saturday 19 February 2022
2.7700
2.7770
2.7370
2.7370
Friday 18 February 2022
2.7950
2.8490
2.7630
2.7700
Thursday 17 February 2022
3.0420
2.9600
2.7610
2.7950
Wednesday 16 February 2022
3.0760
3.0520
3.0210
3.0420
Tuesday 15 February 2022
2.9640
3.1010
3.0000
3.0760
Monday 14 February 2022
2.9370
3.0260
2.8880
2.9640
Sunday 13 February 2022
2.9570
3.0740
2.8930
2.9370
Saturday 12 February 2022
3.0320
3.0730
2.9290
2.9570
Friday 11 February 2022
3.1670
3.1430
3.0320
3.0320
Thursday 10 February 2022
3.3350
3.2680
3.1460
3.1670
Wednesday 9 February 2022
3.2060
3.3880
3.2330
3.3350
Tuesday 8 February 2022
3.3520
3.4600
3.1310
3.2060
Monday 7 February 2022
3.2300
3.6380
3.3390
3.3520
Sunday 6 February 2022
3.2420
3.3900
3.2300
3.2300
Saturday 5 February 2022
3.1910
3.4320
3.1510
3.2420
Friday 4 February 2022
2.9890
3.4000
3.1630
3.1910
Thursday 3 February 2022
2.7960
3.6260
2.8190
2.9890
Wednesday 2 February 2022
2.7910
3.4090
2.6530
2.7960
Tuesday 1 February 2022
2.7930
2.7960
2.7910
2.7910

January

Monday 31 January 2022
2.8380
2.8670
2.7930
2.7930
Sunday 30 January 2022
2.8590
2.9460
2.8200
2.8380
Saturday 29 January 2022
2.6880
2.8770
2.7210
2.8590
Friday 28 January 2022
2.7230
2.7630
2.6470
2.6880
Thursday 27 January 2022
2.5550
2.7490
2.5930
2.7230
Wednesday 26 January 2022
2.4900
2.6790
2.4890
2.5550
Tuesday 25 January 2022
2.4980
2.6130
2.4780
2.4900
Monday 24 January 2022
2.5610
2.8040
2.4980
2.4980
Sunday 23 January 2022
2.4530
2.6770
2.5310
2.5610
Saturday 22 January 2022
2.7060
2.7660
2.3390
2.4530
Friday 21 January 2022
3.0850
2.9650
2.6960
2.7060
Thursday 20 January 2022
3.2340
3.2170
3.0850
3.0850
Wednesday 19 January 2022
3.3640
3.3070
3.2340
3.2340
Tuesday 18 January 2022
3.5020
3.5260
3.3640
3.3640
Monday 17 January 2022
3.5660
3.5020
3.5020
3.5020
Sunday 16 January 2022
3.5940
3.5950
3.5660
3.5660
Saturday 15 January 2022
3.5930
3.5940
3.5940
3.5940
Friday 14 January 2022
3.4970
3.6520
3.5480
3.5930
Thursday 13 January 2022
3.5530
3.5720
3.4410
3.4970
Wednesday 12 January 2022
3.3550
3.6110
3.4320
3.5530
Tuesday 11 January 2022
3.4360
3.5090
3.3550
3.3550
Monday 10 January 2022
3.4950
3.6800
3.3410
3.4360
Sunday 9 January 2022
3.3710
3.6180
3.3840
3.4950
Saturday 8 January 2022
3.4570
3.4720
3.3710
3.3710
Friday 7 January 2022
3.6240
3.5330
3.4570
3.4570
Thursday 6 January 2022
3.7600
3.7450
3.6240
3.6240
Wednesday 5 January 2022
4.1420
3.9200
3.7600
3.7600
Tuesday 4 January 2022
4.2320
4.1620
3.7620
4.1420
Monday 3 January 2022
4.1530
4.8070
4.0870
4.2320
Sunday 2 January 2022
3.9470
4.2720
3.9110
4.1530
Saturday 1 January 2022
3.8520
4.1200
3.9470
3.9470
Theme: GKNEWS