| 1 USDT = | 0.7964 GBP |
| Percentage change: | -0.11% |
| 0.5 USDT = | 0.3982 GBP |
| 0.25 USDT = | 0.1991 GBP |
| 0.10 USDT = | 0.0796 GBP |
| 0.05 USDT = | 0.0398 GBP |
| Today's High: | 0.8013 GBP |
| Today's Low: | 0.7926 GBP |
| Market Capitalisation: | 111,318,975,982.2941 GBP |
| Volume: | 146,148,146,790.00 USD |
See Tether (USDT) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2006 | $ 83090437.6032 | ▲ 17.0642% |
| 28 |  Pepe PEPE | $ 0.00001794 | $ 4371510838.144 | ▲ 12.1684% |
| 26 |  Uniswap UNI | $ 13.4328 | $ 1092748570.2277 | ▲ 11.4878% |
| 42 |  VeChain VET | $ 0.0469 | $ 197107259.8644 | ▲ 10.1295% |
| 84 |  Lido DAO LDO | $ 1.7521 | $ 406979657.1594 | ▲ 10.0739% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9077 | $ 1262596006.9476 | ▼ 6.5514% |
| 6 |  Solana SOL | $ 186.7557 | $ 7153443920.8249 | ▼ 0.776% |
| 52 |  Kaspa KAS | $ 0.1219 | $ 194520747.3458 | ▼ 0.5755% |
| 8 |  USDC USDC | $ 1.0008 | $ 7041193455.6655 | ▼ 0.2108% |
| 48 |  Dai DAI | $ 1.0006 | $ 197099861.3899 | ▼ 0.2078% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7875 High: 0.7885 Low: 0.7859 Close: 0.7868 | 2 Open: 0.7868 High: 0.7939 Low: 0.7852 Close: 0.7929 | 3 Open: 0.7929 High: 0.8008 Low: 0.7905 Close: 0.7906 | 4 Open: 0.7906 High: 0.7914 Low: 0.7870 Close: 0.7901 | 5 Open: 0.7901 High: 0.7934 Low: 0.7843 Close: 0.7879 | 6 Open: 0.7879 High: 0.7887 Low: 0.7876 Close: 0.7884 | |
7 Open: 0.7884 High: 0.7892 Low: 0.7874 Close: 0.7876 | 8 Open: 0.7876 High: 0.7903 Low: 0.7843 Close: 0.7860 | 9 Open: 0.7860 High: 0.8186 Low: 0.7664 Close: 0.7874 | 10 Open: 0.7874 High: 0.8040 Low: 0.7471 Close: 0.7859 | 11 Open: 0.7855 High: 0.7890 Low: 0.7833 Close: 0.7835 | 12 Open: 0.7835 High: 0.7869 Low: 0.7828 Close: 0.7853 | 13 Open: 0.7853 High: 0.7869 Low: 0.7852 Close: 0.7864 |
14 Open: 0.7864 High: 0.7864 Low: 0.7843 Close: 0.7854 | 15 Open: 0.7854 High: 0.7871 Low: 0.7837 Close: 0.7868 | 16 Open: 0.7868 High: 0.7929 Low: 0.7866 Close: 0.7917 | 17 Open: 0.7917 High: 0.7940 Low: 0.7876 Close: 0.7884 | 18 Open: 0.7884 High: 0.7902 Low: 0.7865 Close: 0.7867 | 19 Open: 0.7867 High: 0.7904 Low: 0.7862 Close: 0.7874 | 20 Open: 0.7874 High: 0.7886 Low: 0.7871 Close: 0.7876 |
21 Open: 0.7876 High: 0.7882 Low: 0.7871 Close: 0.7877 | 22 Open: 0.7877 High: 0.7882 Low: 0.7847 Close: 0.7865 | 23 Open: 0.7865 High: 0.7900 Low: 0.7840 Close: 0.7875 | 24 Open: 0.7875 High: 0.7880 Low: 0.7825 Close: 0.7863 | 25 Open: 0.7863 High: 0.7881 Low: 0.7847 Close: 0.7868 | 26 Open: 0.7868 High: 0.7887 Low: 0.7839 Close: 0.7877 | 27 Open: 0.7877 High: 0.7886 Low: 0.7875 Close: 0.7885 |
28 Open: 0.7885 High: 0.7888 Low: 0.7870 Close: 0.7878 | 29 Open: 0.7878 High: 0.7896 Low: 0.7861 Close: 0.7867 | 30 Open: 0.7867 High: 0.7912 Low: 0.7862 Close: 0.7878 | 31 Open: 0.7878 High: 0.7897 Low: 0.7841 Close: 0.7882 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7882 High: 0.7914 Low: 0.7837 Close: 0.7844 | 2 Open: 0.7844 High: 0.7926 Low: 0.7829 Close: 0.7911 | 3 Open: 0.7911 High: 0.7914 Low: 0.7907 Close: 0.7912 | ||||
4 Open: 0.7912 High: 0.7928 Low: 0.7908 Close: 0.7919 | 5 Open: 0.7919 High: 0.7980 Low: 0.7911 Close: 0.7970 | 6 Open: 0.7970 High: 0.7970 Low: 0.7931 Close: 0.7933 | 7 Open: 0.7933 High: 0.7935 Low: 0.7907 Close: 0.7918 | 8 Open: 0.7918 High: 0.7951 Low: 0.7910 Close: 0.7927 | 9 Open: 0.7927 High: 0.7941 Low: 0.7890 Close: 0.7892 | 10 Open: 0.7892 High: 0.7912 Low: 0.7845 Close: 0.7864 |
11 Open: 0.7860 High: 0.7923 Low: 0.7741 Close: 0.7867 | 12 Open: 0.7875 High: 0.7932 Low: 0.7706 Close: 0.7912 | 13 Open: 0.7912 High: 0.7956 Low: 0.7884 Close: 0.7947 | 14 Open: 0.7947 High: 0.7977 Low: 0.7923 Close: 0.7953 | 15 Open: 0.7953 High: 0.7981 Low: 0.7910 Close: 0.7941 | 16 Open: 0.7941 High: 0.7964 Low: 0.7923 Close: 0.7934 | 17 Open: 0.7930 High: 0.8010 Low: 0.7783 Close: 0.7947 |
18 Open: 0.7947 High: 0.7950 Low: 0.7929 Close: 0.7931 | 19 Open: 0.7931 High: 0.7949 Low: 0.7917 Close: 0.7948 | 20 Open: 0.7948 High: 0.7951 Low: 0.7897 Close: 0.7922 | 21 Open: 0.7922 High: 0.7937 Low: 0.7910 Close: 0.7916 | 22 Open: 0.7916 High: 0.7928 Low: 0.7870 Close: 0.7894 | 23 Open: 0.7894 High: 0.7906 Low: 0.7871 Close: 0.7892 | 24 Open: 0.7892 High: 0.7900 Low: 0.7891 Close: 0.7899 |
25 Open: 0.7899 High: 0.7900 Low: 0.7884 Close: 0.7893 | 26 Open: 0.7893 High: 0.7900 Low: 0.7854 Close: 0.7878 | 27 Open: 0.7878 High: 0.7887 Low: 0.7795 Close: 0.7874 | 28 Open: 0.7872 High: 0.8076 Low: 0.7157 Close: 0.7806 | 29 Open: 0.7845 High: 0.7927 Low: 0.7729 Close: 0.7919 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7919 High: 0.7935 Low: 0.7896 Close: 0.7902 | 2 Open: 0.7902 High: 0.7910 Low: 0.7897 Close: 0.7904 | |||||
3 Open: 0.7904 High: 0.7916 Low: 0.7690 Close: 0.7898 | 4 Open: 0.7898 High: 0.7910 Low: 0.7214 Close: 0.7889 | 5 Open: 0.7887 High: 0.7914 Low: 0.7608 Close: 0.7883 | 6 Open: 0.7883 High: 0.7889 Low: 0.7833 Close: 0.7853 | 7 Open: 0.7853 High: 0.7861 Low: 0.7815 Close: 0.7818 | 8 Open: 0.7818 High: 0.7827 Low: 0.7766 Close: 0.7793 | 9 Open: 0.7793 High: 0.7807 Low: 0.7787 Close: 0.7790 |
10 Open: 0.7790 High: 0.7796 Low: 0.7726 Close: 0.7766 | 11 Open: 0.7766 High: 0.7818 Low: 0.7729 Close: 0.7776 | 12 Open: 0.7776 High: 0.7842 Low: 0.7768 Close: 0.7812 | 13 Open: 0.7812 High: 0.7825 Low: 0.7505 Close: 0.7811 | 14 Open: 0.7811 High: 0.7854 Low: 0.7787 Close: 0.7846 | 15 Open: 0.7846 High: 0.8172 Low: 0.7383 Close: 0.7837 | 16 Open: 0.7837 High: 0.8412 Low: 0.7790 Close: 0.7840 |
17 Open: 0.7840 High: 0.7897 Low: 0.7406 Close: 0.7848 | 18 Open: 0.7845 High: 0.7856 Low: 0.7816 Close: 0.7848 | 19 Open: 0.7848 High: 0.7887 Low: 0.7846 Close: 0.7857 | 20 Open: 0.7857 High: 0.7883 Low: 0.7821 Close: 0.7821 | 21 Open: 0.7821 High: 0.7907 Low: 0.7817 Close: 0.7901 | 22 Open: 0.7901 High: 0.7956 Low: 0.7891 Close: 0.7944 | 23 Open: 0.7944 High: 0.7947 Low: 0.7937 Close: 0.7943 |
24 Open: 0.7945 High: 0.7984 Low: 0.7539 Close: 0.7936 | 25 Open: 0.7937 High: 0.7942 Low: 0.7876 Close: 0.7898 | 26 Open: 0.7898 High: 0.7915 Low: 0.7814 Close: 0.7901 | 27 Open: 0.7901 High: 0.7927 Low: 0.7882 Close: 0.7921 | 28 Open: 0.7921 High: 0.7940 Low: 0.7888 Close: 0.7921 | 29 Open: 0.7921 High: 0.7934 Low: 0.7908 Close: 0.7924 | 30 Open: 0.7924 High: 0.7926 Low: 0.7880 Close: 0.7916 |
31 Open: 0.7916 High: 0.7920 Low: 0.7874 Close: 0.7888 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7888 High: 0.7973 Low: 0.7888 Close: 0.7969 | 2 Open: 0.7969 High: 0.7984 Low: 0.7940 Close: 0.7958 | 3 Open: 0.7958 High: 0.7970 Low: 0.7906 Close: 0.7910 | 4 Open: 0.7910 High: 0.7921 Low: 0.7888 Close: 0.7915 | 5 Open: 0.7915 High: 0.7956 Low: 0.7901 Close: 0.7909 | 6 Open: 0.7909 High: 0.7916 Low: 0.7889 Close: 0.7900 | |
7 Open: 0.7900 High: 0.7907 Low: 0.7873 Close: 0.7903 | 8 Open: 0.7903 High: 0.7921 Low: 0.7862 Close: 0.7893 | 9 Open: 0.7893 High: 0.7908 Low: 0.7869 Close: 0.7888 | 10 Open: 0.7888 High: 0.7987 Low: 0.7871 Close: 0.7974 | 11 Open: 0.7974 High: 0.7990 Low: 0.7949 Close: 0.7968 | 12 Open: 0.7968 High: 0.8061 Low: 0.7965 Close: 0.8061 | 13 Open: 0.8061 High: 0.8218 Low: 0.8057 Close: 0.8171 |
14 Open: 0.8171 High: 0.8248 Low: 0.8058 Close: 0.8064 | 15 Open: 0.8064 High: 0.8070 Low: 0.8013 Close: 0.8044 | 16 Open: 0.8044 High: 0.8068 Low: 0.8023 Close: 0.8055 | 17 Open: 0.8055 High: 0.8060 Low: 0.8021 Close: 0.8034 | 18 Open: 0.8034 High: 0.8054 Low: 0.8016 Close: 0.8052 | 19 Open: 0.8052 High: 0.8095 Low: 0.8027 Close: 0.8095 | 20 Open: 0.8095 High: 0.8101 Low: 0.8088 Close: 0.8099 |
21 Open: 0.8100 High: 0.8186 Low: 0.8007 Close: 0.8083 | 22 Open: 0.8083 High: 0.8132 Low: 0.8073 Close: 0.8102 | 23 Open: 0.8102 High: 0.8114 Low: 0.8027 Close: 0.8032 | 24 Open: 0.8032 High: 0.8049 Low: 0.8015 Close: 0.8025 | 25 Open: 0.8025 High: 0.8026 Low: 0.7765 Close: 0.7994 | 26 Open: 0.7994 High: 0.8030 Low: 0.7971 Close: 0.8004 | 27 Open: 0.8003 High: 0.8056 Low: 0.7878 Close: 0.7925 |
28 Open: 0.7925 High: 0.8102 Low: 0.7958 Close: 0.7995 | 29 Open: 0.7995 High: 0.7995 Low: 0.7948 Close: 0.7959 | 30 Open: 0.7959 High: 0.8000 Low: 0.7959 Close: 0.7999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7998 High: 0.8337 Low: 0.7750 Close: 0.7965 | 2 Open: 0.7966 High: 0.8019 Low: 0.7962 Close: 0.7983 | 3 Open: 0.7983 High: 0.7987 Low: 0.7921 Close: 0.7979 | 4 Open: 0.7977 High: 0.8040 Low: 0.7812 Close: 0.7972 | |||
5 Open: 0.7972 High: 0.7977 Low: 0.7967 Close: 0.7977 | 6 Open: 0.7977 High: 0.7978 Low: 0.7941 Close: 0.7961 | 7 Open: 0.7961 High: 0.8000 Low: 0.7953 Close: 0.7999 | 8 Open: 0.7999 High: 0.8020 Low: 0.7993 Close: 0.8002 | 9 Open: 0.8002 High: 0.8029 Low: 0.7981 Close: 0.7985 | 10 Open: 0.7985 High: 0.7999 Low: 0.7974 Close: 0.7989 | 11 Open: 0.7989 High: 0.7995 Low: 0.7986 Close: 0.7993 |
12 Open: 0.7993 High: 0.7993 Low: 0.7965 Close: 0.7983 | 13 Open: 0.7983 High: 0.7989 Low: 0.7953 Close: 0.7961 | 14 Open: 0.7961 High: 0.7986 Low: 0.7931 Close: 0.7942 | 15 Open: 0.7942 High: 0.7943 Low: 0.7876 Close: 0.7878 | 16 Open: 0.7878 High: 0.7908 Low: 0.7871 Close: 0.7889 | 17 Open: 0.7889 High: 0.7906 Low: 0.7866 Close: 0.7874 | 18 Open: 0.7874 High: 0.7880 Low: 0.7870 Close: 0.7876 |
19 Open: 0.7876 High: 0.7877 Low: 0.7861 Close: 0.7868 | 20 Open: 0.7868 High: 0.7877 Low: 0.7855 Close: 0.7855 | 21 Open: 0.7855 High: 0.7863 Low: 0.7805 Close: 0.7859 | 22 Open: 0.7859 High: 0.7863 Low: 0.7828 Close: 0.7853 | 23 Open: 0.7853 High: 0.7875 Low: 0.7837 Close: 0.7873 | 24 Open: 0.7873 High: 0.7883 Low: 0.7838 Close: 0.7851 | 25 Open: 0.7851 High: 0.7855 Low: 0.7846 Close: 0.7850 |
26 Open: 0.7850 High: 0.7853 Low: 0.7840 Close: 0.7848 | 27 Open: 0.7848 High: 0.7849 Low: 0.7812 Close: 0.7821 | 28 Open: 0.7821 High: 0.7832 Low: 0.7800 Close: 0.7832 | 29 Open: 0.7832 High: 0.7868 Low: 0.7822 Close: 0.7865 | 30 Open: 0.7865 High: 0.7879 Low: 0.7840 Close: 0.7853 | 31 Open: 0.7853 High: 0.7869 Low: 0.7829 Close: 0.7840 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7840 High: 0.7847 Low: 0.7834 Close: 0.7840 | ||||||
2 Open: 0.7840 High: 0.7849 Low: 0.7838 Close: 0.7843 | 3 Open: 0.7843 High: 0.7871 Low: 0.7804 Close: 0.7807 | 4 Open: 0.7807 High: 0.7843 Low: 0.7800 Close: 0.7828 | 5 Open: 0.7828 High: 0.7840 Low: 0.7812 Close: 0.7816 | 6 Open: 0.7816 High: 0.7830 Low: 0.7806 Close: 0.7816 | 7 Open: 0.7816 High: 0.7866 Low: 0.7801 Close: 0.7862 | 8 Open: 0.7862 High: 0.7874 Low: 0.7860 Close: 0.7872 |
9 Open: 0.7872 High: 0.7874 Low: 0.7857 Close: 0.7859 | 10 Open: 0.7859 High: 0.7881 Low: 0.7847 Close: 0.7853 | 11 Open: 0.7852 High: 0.8118 Low: 0.7723 Close: 0.7856 | 12 Open: 0.7852 High: 0.7857 Low: 0.7777 Close: 0.7815 | 13 Open: 0.7815 High: 0.7849 Low: 0.7810 Close: 0.7838 | 14 Open: 0.7838 High: 0.7898 Low: 0.7832 Close: 0.7885 | 15 Open: 0.7885 High: 0.7886 Low: 0.7866 Close: 0.7882 |
16 Open: 0.7882 High: 0.7884 Low: 0.7871 Close: 0.7880 | 17 Open: 0.7880 High: 0.7894 Low: 0.7863 Close: 0.7864 | 18 Open: 0.7864 High: 0.7893 Low: 0.7858 Close: 0.7868 | 19 Open: 0.7868 High: 0.7872 Low: 0.7848 Close: 0.7858 | 20 Open: 0.7858 High: 0.7897 Low: 0.7856 Close: 0.7894 | 21 Open: 0.7894 High: 0.7915 Low: 0.7882 Close: 0.7905 | 22 Open: 0.7905 High: 0.7910 Low: 0.7904 Close: 0.7908 |
23 Open: 0.7908 High: 0.7911 Low: 0.7900 Close: 0.7909 | 24 Open: 0.7909 High: 0.7913 Low: 0.7872 Close: 0.7880 | 25 Open: 0.7880 High: 0.7888 Low: 0.7869 Close: 0.7883 | 26 Open: 0.7883 High: 0.7925 Low: 0.7878 Close: 0.7920 | 27 Open: 0.7920 High: 0.7925 Low: 0.7886 Close: 0.7899 | 28 Open: 0.7899 High: 0.7915 Low: 0.7890 Close: 0.7899 | 29 Open: 0.7899 High: 0.7908 Low: 0.7899 Close: 0.7903 |
30 Open: 0.7903 High: 0.7903 Low: 0.7891 Close: 0.7895 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7895 High: 0.7907 Low: 0.7863 Close: 0.7899 | 2 Open: 0.7899 High: 0.7915 Low: 0.7866 Close: 0.7869 | 3 Open: 0.7869 High: 0.7875 Low: 0.7818 Close: 0.7837 | 4 Open: 0.7838 High: 0.8306 Low: 0.7797 Close: 0.7840 | 5 Open: 0.7840 High: 0.7954 Low: 0.7344 Close: 0.7813 | 6 Open: 0.7809 High: 0.7817 Low: 0.7806 Close: 0.7815 | |
7 Open: 0.7815 High: 0.7819 Low: 0.7805 Close: 0.7811 | 8 Open: 0.7810 High: 0.8005 Low: 0.7480 Close: 0.7801 | 9 Open: 0.7800 High: 0.7827 Low: 0.7795 Close: 0.7821 | 10 Open: 0.7821 High: 0.7824 Low: 0.7780 Close: 0.7782 | 11 Open: 0.7782 High: 0.8028 Low: 0.7711 Close: 0.7741 | 12 Open: 0.7741 High: 0.7753 Low: 0.7701 Close: 0.7709 | 13 Open: 0.7709 High: 0.7714 Low: 0.7702 Close: 0.7710 |
14 Open: 0.7710 High: 0.7783 Low: 0.7505 Close: 0.7713 | 15 Open: 0.7713 High: 0.7733 Low: 0.7236 Close: 0.7719 | 16 Open: 0.7719 High: 0.7748 Low: 0.7403 Close: 0.7712 | 17 Open: 0.7713 High: 0.7717 Low: 0.7667 Close: 0.7689 | 18 Open: 0.7689 High: 0.7729 Low: 0.7685 Close: 0.7721 | 19 Open: 0.7721 High: 0.7751 Low: 0.7720 Close: 0.7749 | 20 Open: 0.7749 High: 0.7752 Low: 0.7743 Close: 0.7743 |
21 Open: 0.7743 High: 0.7746 Low: 0.7725 Close: 0.7726 | 22 Open: 0.7726 High: 0.7749 Low: 0.7726 Close: 0.7734 | 23 Open: 0.7734 High: 0.7758 Low: 0.7732 Close: 0.7748 | 24 Open: 0.7748 High: 0.7764 Low: 0.7730 Close: 0.7751 | 25 Open: 0.7751 High: 0.7780 Low: 0.7741 Close: 0.7777 | 26 Open: 0.7777 High: 0.7781 Low: 0.7765 Close: 0.7768 | 27 Open: 0.7763 High: 0.7933 Low: 0.7627 Close: 0.7758 |
28 Open: 0.7758 High: 0.7765 Low: 0.7634 Close: 0.7757 | 29 Open: 0.7764 High: 0.7790 Low: 0.7576 Close: 0.7773 | 30 Open: 0.7773 High: 0.7799 Low: 0.7771 Close: 0.7785 | 31 Open: 0.7785 High: 0.7797 Low: 0.7587 Close: 0.7778 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7778 High: 0.7851 Low: 0.7774 Close: 0.7849 | 2 Open: 0.7849 High: 0.7864 Low: 0.7780 Close: 0.7805 | 3 Open: 0.7805 High: 0.8010 Low: 0.7719 Close: 0.7826 | ||||
4 Open: 0.7826 High: 0.8217 Low: 0.7593 Close: 0.7817 | 5 Open: 0.7817 High: 0.8439 Low: 0.7160 Close: 0.7830 | 6 Open: 0.7830 High: 0.8028 Low: 0.7544 Close: 0.7894 | 7 Open: 0.7894 High: 0.8239 Low: 0.7807 Close: 0.7885 | 8 Open: 0.7885 High: 0.7976 Low: 0.6997 Close: 0.7848 | 9 Open: 0.7849 High: 0.7861 Low: 0.7830 Close: 0.7844 | 10 Open: 0.7844 High: 0.7913 Low: 0.7757 Close: 0.7844 |
11 Open: 0.7844 High: 0.8255 Low: 0.7786 Close: 0.7845 | 12 Open: 0.7845 High: 0.8000 Low: 0.7616 Close: 0.7835 | 13 Open: 0.7835 High: 0.7838 Low: 0.7772 Close: 0.7777 | 14 Open: 0.7777 High: 0.7802 Low: 0.7775 Close: 0.7798 | 15 Open: 0.7798 High: 0.7817 Low: 0.7770 Close: 0.7781 | 16 Open: 0.7781 High: 0.7782 Low: 0.7727 Close: 0.7730 | 17 Open: 0.7730 High: 0.7734 Low: 0.7728 Close: 0.7730 |
18 Open: 0.7727 High: 0.7973 Low: 0.7724 Close: 0.7726 | 19 Open: 0.7726 High: 0.7738 Low: 0.7694 Close: 0.7703 | 20 Open: 0.7703 High: 0.7712 Low: 0.7663 Close: 0.7674 | 21 Open: 0.7674 High: 0.7687 Low: 0.7624 Close: 0.7640 | 22 Open: 0.7640 High: 0.7650 Low: 0.7619 Close: 0.7638 | 23 Open: 0.7638 High: 0.7641 Low: 0.7560 Close: 0.7568 | 24 Open: 0.7567 High: 0.7605 Low: 0.7499 Close: 0.7565 |
25 Open: 0.7565 High: 0.7666 Low: 0.7516 Close: 0.7581 | 26 Open: 0.7572 High: 0.7589 Low: 0.7566 Close: 0.7581 | 27 Open: 0.7584 High: 0.8065 Low: 0.7373 Close: 0.7554 | 28 Open: 0.7551 High: 0.7598 Low: 0.7547 Close: 0.7584 | 29 Open: 0.7584 High: 0.7611 Low: 0.7565 Close: 0.7598 | 30 Open: 0.7598 High: 0.7629 Low: 0.7577 Close: 0.7619 | 31 Open: 0.7619 High: 0.7623 Low: 0.7616 Close: 0.7619 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7619 High: 0.7852 Low: 0.7606 Close: 0.7622 | 2 Open: 0.7617 High: 0.7621 Low: 0.7601 Close: 0.7610 | 3 Open: 0.7610 High: 0.7646 Low: 0.7607 Close: 0.7627 | 4 Open: 0.7627 High: 0.7633 Low: 0.7592 Close: 0.7609 | 5 Open: 0.7609 High: 0.7611 Low: 0.7582 Close: 0.7585 | 6 Open: 0.7585 High: 0.7626 Low: 0.7552 Close: 0.7624 | 7 Open: 0.7624 High: 0.7637 Low: 0.7623 Close: 0.7633 |
8 Open: 0.7632 High: 0.7679 Low: 0.7458 Close: 0.7618 | 9 Open: 0.7619 High: 0.7655 Low: 0.7612 Close: 0.7653 | 10 Open: 0.7653 High: 0.7664 Low: 0.7630 Close: 0.7644 | 11 Open: 0.7644 High: 0.7690 Low: 0.7627 Close: 0.7667 | 12 Open: 0.7667 High: 0.7678 Low: 0.7617 Close: 0.7617 | 13 Open: 0.7617 High: 0.7629 Low: 0.7602 Close: 0.7622 | 14 Open: 0.7622 High: 0.7625 Low: 0.7618 Close: 0.7621 |
15 Open: 0.7624 High: 0.7784 Low: 0.7564 Close: 0.7617 | 16 Open: 0.7611 High: 0.7612 Low: 0.7566 Close: 0.7573 | 17 Open: 0.7573 High: 0.7609 Low: 0.7561 Close: 0.7595 | 18 Open: 0.7595 High: 0.7600 Low: 0.7522 Close: 0.7574 | 19 Open: 0.7574 High: 0.7603 Low: 0.7513 Close: 0.7531 | 20 Open: 0.7531 High: 0.7537 Low: 0.7497 Close: 0.7508 | 21 Open: 0.7508 High: 0.7514 Low: 0.7507 Close: 0.7511 |
22 Open: 0.7512 High: 0.7549 Low: 0.7368 Close: 0.7507 | 23 Open: 0.7506 High: 0.7546 Low: 0.7485 Close: 0.7492 | 24 Open: 0.7492 High: 0.7500 Low: 0.7448 Close: 0.7448 | 25 Open: 0.7448 High: 0.7512 Low: 0.7447 Close: 0.7508 | 26 Open: 0.7508 High: 0.7509 Low: 0.7446 Close: 0.7460 | 27 Open: 0.7460 High: 0.7535 Low: 0.7449 Close: 0.7482 | 28 Open: 0.7482 High: 0.7490 Low: 0.7481 Close: 0.7486 |
29 Open: 0.7486 High: 0.7489 Low: 0.7467 Close: 0.7475 | 30 Open: 0.7475 High: 0.7488 Low: 0.7450 Close: 0.7475 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7475 High: 0.7554 Low: 0.7465 Close: 0.7534 | 2 Open: 0.7534 High: 0.7549 Low: 0.7515 Close: 0.7539 | 3 Open: 0.7539 High: 0.7639 Low: 0.7537 Close: 0.7616 | 4 Open: 0.7616 High: 0.7652 Low: 0.7586 Close: 0.7622 | 5 Open: 0.7622 High: 0.7622 Low: 0.7614 Close: 0.7616 | ||
6 Open: 0.7616 High: 0.7627 Low: 0.7611 Close: 0.7619 | 7 Open: 0.7619 High: 0.7655 Low: 0.7608 Close: 0.7640 | 8 Open: 0.7640 High: 0.7652 Low: 0.7625 Close: 0.7634 | 9 Open: 0.7634 High: 0.7656 Low: 0.7629 Close: 0.7648 | 10 Open: 0.7648 High: 0.7673 Low: 0.7630 Close: 0.7653 | 11 Open: 0.7653 High: 0.7665 Low: 0.7642 Close: 0.7650 | 12 Open: 0.7646 High: 0.7671 Low: 0.7554 Close: 0.7638 |
13 Open: 0.7638 High: 0.7659 Low: 0.7630 Close: 0.7657 | 14 Open: 0.7659 High: 0.7668 Low: 0.7243 Close: 0.7624 | 15 Open: 0.7641 High: 0.7648 Low: 0.7549 Close: 0.7636 | 16 Open: 0.7636 High: 0.7702 Low: 0.7612 Close: 0.7695 | 17 Open: 0.7695 High: 0.7704 Low: 0.7677 Close: 0.7681 | 18 Open: 0.7681 High: 0.7682 Low: 0.7648 Close: 0.7661 | 19 Open: 0.7661 High: 0.7696 Low: 0.7625 Close: 0.7656 |
20 Open: 0.7656 High: 0.7692 Low: 0.7556 Close: 0.7653 | 21 Open: 0.7654 High: 0.7703 Low: 0.7651 Close: 0.7698 | 22 Open: 0.7698 High: 0.7723 Low: 0.7678 Close: 0.7699 | 23 Open: 0.7699 High: 0.7738 Low: 0.7691 Close: 0.7735 | 24 Open: 0.7735 High: 0.7736 Low: 0.7694 Close: 0.7705 | 25 Open: 0.7705 High: 0.7714 Low: 0.7686 Close: 0.7706 | 26 Open: 0.7709 High: 0.7743 Low: 0.7639 Close: 0.7707 |
27 Open: 0.7707 High: 0.7734 Low: 0.7585 Close: 0.7706 | 28 Open: 0.7702 High: 0.7714 Low: 0.7682 Close: 0.7698 | 29 Open: 0.7697 High: 0.7736 Low: 0.7384 Close: 0.7598 | 30 Open: 0.7604 High: 0.7720 Low: 0.7570 Close: 0.7712 | 31 Open: 0.7712 High: 0.7778 Low: 0.7690 Close: 0.7744 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7744 High: 0.7754 Low: 0.7698 Close: 0.7737 | 2 Open: 0.7737 High: 0.7749 Low: 0.7737 Close: 0.7748 | |||||
3 Open: 0.7745 High: 0.7815 Low: 0.7607 Close: 0.7717 | 4 Open: 0.7719 High: 0.7728 Low: 0.7689 Close: 0.7716 | 5 Open: 0.7716 High: 0.7720 Low: 0.7667 Close: 0.7670 | 6 Open: 0.7673 High: 0.7841 Low: 0.7036 Close: 0.7741 | 7 Open: 0.7749 High: 0.7753 Low: 0.7692 Close: 0.7705 | 8 Open: 0.7705 High: 0.7768 Low: 0.7704 Close: 0.7744 | 9 Open: 0.7745 High: 0.7772 Low: 0.7655 Close: 0.7750 |
10 Open: 0.7750 High: 0.7837 Low: 0.7378 Close: 0.7741 | 11 Open: 0.7741 High: 0.7836 Low: 0.7010 Close: 0.7767 | 12 Open: 0.7767 High: 0.8004 Low: 0.6908 Close: 0.7785 | 13 Open: 0.7785 High: 0.8101 Low: 0.7397 Close: 0.7871 | 14 Open: 0.7871 High: 0.8297 Low: 0.7842 Close: 0.7892 | 15 Open: 0.7898 High: 0.7937 Low: 0.7876 Close: 0.7919 | 16 Open: 0.7919 High: 0.7920 Low: 0.7834 Close: 0.7901 |
17 Open: 0.7901 High: 0.7912 Low: 0.7852 Close: 0.7905 | 18 Open: 0.7905 High: 0.7924 Low: 0.7803 Close: 0.7889 | 19 Open: 0.7889 High: 0.7931 Low: 0.7883 Close: 0.7886 | 20 Open: 0.7886 High: 0.7924 Low: 0.7872 Close: 0.7904 | 21 Open: 0.7901 High: 0.7962 Low: 0.7565 Close: 0.7893 | 22 Open: 0.7880 High: 0.7989 Low: 0.7865 Close: 0.7945 | 23 Open: 0.7945 High: 0.7950 Low: 0.7838 Close: 0.7914 |
24 Open: 0.7914 High: 0.7923 Low: 0.7706 Close: 0.7910 | 25 Open: 0.7910 High: 0.7972 Low: 0.7908 Close: 0.7971 | 26 Open: 0.7971 High: 0.7991 Low: 0.7927 Close: 0.7947 | 27 Open: 0.7947 High: 0.7957 Low: 0.7884 Close: 0.7895 | 28 Open: 0.7895 High: 0.7915 Low: 0.7815 Close: 0.7871 | 29 Open: 0.7871 High: 0.7899 Low: 0.7784 Close: 0.7840 | 30 Open: 0.7840 High: 0.7842 Low: 0.7775 Close: 0.7835 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7835 High: 0.7848 Low: 0.7811 Close: 0.7826 | 2 Open: 0.7826 High: 0.7926 Low: 0.7809 Close: 0.7894 | 3 Open: 0.7894 High: 0.7912 Low: 0.7826 Close: 0.7894 | 4 Open: 0.7894 High: 0.7914 Low: 0.7855 Close: 0.7876 | 5 Open: 0.7880 High: 0.8411 Low: 0.7458 Close: 0.7849 | 6 Open: 0.7848 High: 0.7870 Low: 0.7815 Close: 0.7850 | 7 Open: 0.7850 High: 0.7859 Low: 0.7844 Close: 0.7848 |
8 Open: 0.7848 High: 0.7851 Low: 0.7837 Close: 0.7838 | 9 Open: 0.7838 High: 0.7863 Low: 0.7765 Close: 0.7854 | 10 Open: 0.7854 High: 0.7864 Low: 0.7823 Close: 0.7833 | 11 Open: 0.7833 High: 0.7935 Low: 0.7829 Close: 0.7837 | 12 Open: 0.7837 High: 0.7892 Low: 0.7823 Close: 0.7886 | 13 Open: 0.7886 High: 0.7931 Low: 0.7883 Close: 0.7918 | 14 Open: 0.7918 High: 0.7924 Low: 0.7907 Close: 0.7919 |
15 Open: 0.7920 High: 0.7954 Low: 0.7678 Close: 0.7901 | 16 Open: 0.7901 High: 0.8004 Low: 0.7701 Close: 0.7878 | 17 Open: 0.7878 High: 0.7893 Low: 0.7849 Close: 0.7862 | 18 Open: 0.7862 High: 0.7956 Low: 0.7854 Close: 0.7954 | 19 Open: 0.7954 High: 0.8000 Low: 0.7870 Close: 0.7997 | 20 Open: 0.7997 High: 0.8010 Low: 0.7855 Close: 0.7961 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |