| 1 USDT = | 0.7472 GBP |
| Percentage change: | +0.23% |
| 0.5 USDT = | 0.3736 GBP |
| 0.25 USDT = | 0.1868 GBP |
| 0.10 USDT = | 0.0747 GBP |
| 0.05 USDT = | 0.0374 GBP |
| Today's High: | 0.7485 GBP |
| Today's Low: | 0.7448 GBP |
| Market Capitalisation: | 110,896,421,497.7912 GBP |
| Volume: | 24,400,092,663.00 USD |
See Tether (USDT) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  LEO Token LEO | $ 9.0525 | $ 3291647.1808 | ▲ 0.7039% |
| 73 |  First Digital USD FDUSD | $ 1.0001 | $ 2449471176.8338 | ▲ 0.1763% |
| 7 |  USDC USDC | $ 1.0004 | $ 8615032581.8578 | ▲ 0.1701% |
| 3 |  Tether USDT | $ 1.0007 | $ 21560719466.405 | ▲ 0.1695% |
| 38 |  Dai DAI | $ 1.0006 | $ 50772078.7272 | ▲ 0.1579% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Kaspa KAS | $ 0.0892 | $ 90033408.7204 | ▼ 8.0796% |
| 67 |  Celestia TIA | $ 2.7670 | $ 78511799.2565 | ▼ 6.1709% |
| 79 |  Optimism OP | $ 0.7521 | $ 129630209.783 | ▼ 5.1596% |
| 80 |  Stacks STX | $ 0.8090 | $ 48388373.986 | ▼ 4.8416% |
| 56 |  VeChain VET | $ 0.0268 | $ 44938953.5818 | ▼ 4.8255% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7972 High: 0.7980 Low: 0.7956 Close: 0.7966 | 2 Open: 0.7966 High: 0.8085 Low: 0.7956 Close: 0.8063 | 3 Open: 0.8063 High: 0.8070 Low: 0.8042 Close: 0.8046 | 4 Open: 0.8046 High: 0.8062 Low: 0.8037 Close: 0.8056 | |||
5 Open: 0.8056 High: 0.8062 Low: 0.8000 Close: 0.8049 | 6 Open: 0.8049 High: 0.8054 Low: 0.7967 Close: 0.7996 | 7 Open: 0.7996 High: 0.8020 Low: 0.7915 Close: 0.8018 | 8 Open: 0.8018 High: 0.8118 Low: 0.8006 Close: 0.8096 | 9 Open: 0.8096 High: 0.8167 Low: 0.8087 Close: 0.8138 | 10 Open: 0.8138 High: 0.8201 Low: 0.8120 Close: 0.8189 | 11 Open: 0.8189 High: 0.8196 Low: 0.8182 Close: 0.8191 |
12 Open: 0.8191 High: 0.8205 Low: 0.8173 Close: 0.8191 | 13 Open: 0.8191 High: 0.8259 Low: 0.8166 Close: 0.8178 | 14 Open: 0.8178 High: 0.8234 Low: 0.8166 Close: 0.8189 | 15 Open: 0.8189 High: 0.8209 Low: 0.8125 Close: 0.8165 | 16 Open: 0.8165 High: 0.8209 Low: 0.8155 Close: 0.8171 | 17 Open: 0.8171 High: 0.8220 Low: 0.8159 Close: 0.8206 | 18 Open: 0.8207 High: 0.8231 Low: 0.8029 Close: 0.8193 |
19 Open: 0.8193 High: 0.8618 Low: 0.8042 Close: 0.8201 | 20 Open: 0.8202 High: 0.8211 Low: 0.8094 Close: 0.8104 | 21 Open: 0.8104 High: 0.8166 Low: 0.8086 Close: 0.8098 | 22 Open: 0.8098 High: 0.8125 Low: 0.8080 Close: 0.8115 | 23 Open: 0.8115 High: 0.8134 Low: 0.8084 Close: 0.8098 | 24 Open: 0.8098 High: 0.8103 Low: 0.8002 Close: 0.8012 | 25 Open: 0.8012 High: 0.8126 Low: 0.7999 Close: 0.8008 |
26 Open: 0.8008 High: 0.8025 Low: 0.7993 Close: 0.8024 | 27 Open: 0.8024 High: 0.8048 Low: 0.7941 Close: 0.8031 | 28 Open: 0.8031 High: 0.8057 Low: 0.8021 Close: 0.8030 | 29 Open: 0.8030 High: 0.8062 Low: 0.8019 Close: 0.8024 | 30 Open: 0.8024 High: 0.8052 Low: 0.8007 Close: 0.8042 | 31 Open: 0.8042 High: 0.8071 Low: 0.8011 Close: 0.8062 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8062 High: 0.8064 Low: 0.8043 Close: 0.8063 | ||||||
2 Open: 0.8063 High: 0.8138 Low: 0.8061 Close: 0.8136 | 3 Open: 0.8136 High: 0.8173 Low: 0.8043 Close: 0.8059 | 4 Open: 0.8059 High: 0.8088 Low: 0.8014 Close: 0.8020 | 5 Open: 0.8020 High: 0.8033 Low: 0.7975 Close: 0.8000 | 6 Open: 0.8000 High: 0.8094 Low: 0.7997 Close: 0.8046 | 7 Open: 0.8046 High: 0.8084 Low: 0.8016 Close: 0.8068 | 8 Open: 0.8068 High: 0.8081 Low: 0.8065 Close: 0.8067 |
9 Open: 0.8067 High: 0.8093 Low: 0.8063 Close: 0.8075 | 10 Open: 0.8075 High: 0.8097 Low: 0.8051 Close: 0.8092 | 11 Open: 0.8092 High: 0.8109 Low: 0.8031 Close: 0.8034 | 12 Open: 0.8034 High: 0.8078 Low: 0.8012 Close: 0.8033 | 13 Open: 0.8033 High: 0.8037 Low: 0.7958 Close: 0.7963 | 14 Open: 0.7963 High: 0.7969 Low: 0.7922 Close: 0.7947 | 15 Open: 0.7947 High: 0.7954 Low: 0.7943 Close: 0.7950 |
16 Open: 0.7950 High: 0.7959 Low: 0.7945 Close: 0.7951 | 17 Open: 0.7951 High: 0.7952 Low: 0.7918 Close: 0.7926 | 18 Open: 0.7926 High: 0.7955 Low: 0.7899 Close: 0.7907 | 19 Open: 0.7907 High: 0.7954 Low: 0.7904 Close: 0.7944 | 20 Open: 0.7944 High: 0.7944 Low: 0.7889 Close: 0.7891 | 21 Open: 0.7891 High: 0.7919 Low: 0.7886 Close: 0.7913 | 22 Open: 0.7919 High: 0.7952 Low: 0.7856 Close: 0.7920 |
23 Open: 0.7918 High: 0.7920 Low: 0.7899 Close: 0.7905 | 24 Open: 0.7905 High: 0.7930 Low: 0.7853 Close: 0.7930 | 25 Open: 0.7930 High: 0.8392 Low: 0.7647 Close: 0.7888 | 26 Open: 0.7885 High: 0.7911 Low: 0.7857 Close: 0.7878 | 27 Open: 0.7872 High: 0.8100 Low: 0.7734 Close: 0.7931 | 28 Open: 0.7931 High: 0.8016 Low: 0.7359 Close: 0.7949 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7949 High: 0.7994 Low: 0.7745 Close: 0.7953 | ||||||
2 Open: 0.7953 High: 0.8037 Low: 0.7184 Close: 0.7941 | 3 Open: 0.7941 High: 0.8697 Low: 0.7772 Close: 0.7871 | 4 Open: 0.7871 High: 0.7964 Low: 0.7353 Close: 0.7815 | 5 Open: 0.7816 High: 0.7831 Low: 0.7752 Close: 0.7759 | 6 Open: 0.7760 High: 0.7997 Low: 0.7585 Close: 0.7765 | 7 Open: 0.7765 High: 0.8150 Low: 0.7578 Close: 0.7738 | 8 Open: 0.7738 High: 0.7797 Low: 0.7650 Close: 0.7743 |
9 Open: 0.7743 High: 0.8298 Low: 0.7667 Close: 0.7730 | 10 Open: 0.7730 High: 0.8288 Low: 0.7657 Close: 0.7762 | 11 Open: 0.7762 High: 0.7779 Low: 0.7165 Close: 0.7721 | 12 Open: 0.7726 High: 0.7760 Low: 0.7652 Close: 0.7715 | 13 Open: 0.7715 High: 0.7740 Low: 0.7699 Close: 0.7716 | 14 Open: 0.7716 High: 0.7756 Low: 0.7713 Close: 0.7730 | 15 Open: 0.7731 High: 0.7760 Low: 0.7665 Close: 0.7736 |
16 Open: 0.7736 High: 0.7966 Low: 0.7684 Close: 0.7739 | 17 Open: 0.7736 High: 0.7736 Low: 0.7693 Close: 0.7700 | 18 Open: 0.7700 High: 0.7724 Low: 0.7681 Close: 0.7689 | 19 Open: 0.7691 High: 0.7695 Low: 0.7317 Close: 0.7683 | 20 Open: 0.7684 High: 0.7722 Low: 0.7679 Close: 0.7709 | 21 Open: 0.7709 High: 0.7751 Low: 0.7705 Close: 0.7734 | 22 Open: 0.7734 High: 0.7737 Low: 0.7615 Close: 0.7666 |
23 Open: 0.7696 High: 0.7728 Low: 0.7495 Close: 0.7727 | 24 Open: 0.7726 High: 0.7749 Low: 0.7699 Close: 0.7731 | 25 Open: 0.7731 High: 0.7767 Low: 0.7715 Close: 0.7728 | 26 Open: 0.7728 High: 0.7771 Low: 0.7728 Close: 0.7768 | 27 Open: 0.7768 High: 0.7768 Low: 0.7698 Close: 0.7714 | 28 Open: 0.7713 High: 0.7995 Low: 0.7648 Close: 0.7725 | 29 Open: 0.7725 High: 0.7909 Low: 0.7642 Close: 0.7730 |
30 Open: 0.7730 High: 0.7838 Low: 0.7662 Close: 0.7729 | 31 Open: 0.7730 High: 0.7757 Low: 0.7711 Close: 0.7735 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7735 High: 0.7764 Low: 0.7722 Close: 0.7738 | 2 Open: 0.7739 High: 0.8236 Low: 0.7659 Close: 0.7664 | 3 Open: 0.7664 High: 0.7722 Low: 0.7418 Close: 0.7634 | 4 Open: 0.7634 High: 0.7812 Low: 0.7488 Close: 0.7742 | 5 Open: 0.7742 High: 0.7806 Low: 0.7626 Close: 0.7727 | ||
6 Open: 0.7727 High: 0.8253 Low: 0.7598 Close: 0.7712 | 7 Open: 0.7712 High: 0.7986 Low: 0.7217 Close: 0.7848 | 8 Open: 0.7848 High: 0.8279 Low: 0.7809 Close: 0.7813 | 9 Open: 0.7813 High: 0.7889 Low: 0.7038 Close: 0.7795 | 10 Open: 0.7795 High: 0.8097 Low: 0.7620 Close: 0.7696 | 11 Open: 0.7693 High: 0.7696 Low: 0.7606 Close: 0.7634 | 12 Open: 0.7635 High: 0.7697 Low: 0.7416 Close: 0.7643 |
13 Open: 0.7643 High: 0.7856 Low: 0.7570 Close: 0.7641 | 14 Open: 0.7641 High: 0.7641 Low: 0.7573 Close: 0.7590 | 15 Open: 0.7587 High: 0.7815 Low: 0.7556 Close: 0.7558 | 16 Open: 0.7559 High: 0.7569 Low: 0.7525 Close: 0.7555 | 17 Open: 0.7555 High: 0.7592 Low: 0.7534 Close: 0.7538 | 18 Open: 0.7538 High: 0.7590 Low: 0.7511 Close: 0.7523 | 19 Open: 0.7523 High: 0.7567 Low: 0.7459 Close: 0.7520 |
20 Open: 0.7520 High: 0.7534 Low: 0.7416 Close: 0.7512 | 21 Open: 0.7512 High: 0.7545 Low: 0.7302 Close: 0.7473 | 22 Open: 0.7473 High: 0.7567 Low: 0.6976 Close: 0.7537 | 23 Open: 0.7537 High: 0.7589 Low: 0.7391 Close: 0.7540 | 24 Open: 0.7540 High: 0.7526 Low: 0.7332 Close: 0.7505 | 25 Open: 0.7505 High: 0.7622 Low: 0.7378 Close: 0.7517 | 26 Open: 0.7517 High: 0.7561 Low: 0.7456 Close: 0.7514 |
27 Open: 0.7514 High: 0.7638 Low: 0.7508 Close: 0.7527 | 28 Open: 0.7527 High: 0.7546 Low: 0.7337 Close: 0.7447 | 29 Open: 0.7447 High: 0.7562 Low: 0.7427 Close: 0.7465 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
