SEARCH

Tether (USDT) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2021

High: 0.7593 on 05/12/2021

Low: 0.7035 on 01/06/2021

Today's Live Rate: 1 USDT 0.9508 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2021

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.7417
0.7445
0.7404
0.7419
Thursday 30 December 2021
0.7452
0.7461
0.7414
0.7418
Wednesday 29 December 2021
0.7446
0.7461
0.7424
0.7452
Tuesday 28 December 2021
0.7467
0.7476
0.7436
0.7446
Monday 27 December 2021
0.7474
0.7491
0.7463
0.7466
Sunday 26 December 2021
0.7470
0.7480
0.7458
0.7475
Saturday 25 December 2021
0.7462
0.7481
0.7445
0.7471
Friday 24 December 2021
0.7490
0.7495
0.7387
0.7462
Thursday 23 December 2021
0.7544
0.7559
0.7483
0.7490
Wednesday 22 December 2021
0.7574
0.7583
0.7527
0.7544
Tuesday 21 December 2021
0.7563
0.7592
0.7547
0.7574
Monday 20 December 2021
0.7556
0.7566
0.7451
0.7563
Sunday 19 December 2021
0.7557
0.7570
0.7550
0.7555
Saturday 18 December 2021
0.7508
0.7560
0.7495
0.7557
Friday 17 December 2021
0.7542
0.7554
0.7482
0.7509
Thursday 16 December 2021
0.7557
0.7589
0.7526
0.7542
Wednesday 15 December 2021
0.7578
0.7586
0.7541
0.7558
Tuesday 14 December 2021
0.7542
0.7579
0.7532
0.7578
Monday 13 December 2021
0.7544
0.7555
0.7528
0.7542
Sunday 12 December 2021
0.7545
0.7609
0.7516
0.7545
Saturday 11 December 2021
0.7566
0.7644
0.7522
0.7545
Friday 10 December 2021
0.7577
0.7598
0.7560
0.7567
Thursday 9 December 2021
0.7555
0.7599
0.7498
0.7578
Wednesday 8 December 2021
0.7550
0.7579
0.7467
0.7557
Tuesday 7 December 2021
0.7577
0.7584
0.7480
0.7551
Monday 6 December 2021
0.7593
0.7601
0.7271
0.7579
Sunday 5 December 2021
0.7566
0.7716
0.7563
0.7593
Saturday 4 December 2021
0.7520
0.7575
0.7518
0.7566
Friday 3 December 2021
0.7528
0.7534
0.7501
0.7520
Thursday 2 December 2021
0.7522
0.7538
0.7411
0.7528
Wednesday 1 December 2021
0.7516
0.7577
0.7465
0.7522

November

Tuesday 30 November 2021
0.7506
0.7536
0.7493
0.7516
Monday 29 November 2021
0.7522
0.7536
0.7291
0.7509
Sunday 28 November 2021
0.7502
0.7555
0.7223
0.7522
Saturday 27 November 2021
0.7522
0.7540
0.7146
0.7503
Friday 26 November 2021
0.7512
0.7527
0.7476
0.7522
Thursday 25 November 2021
0.7485
0.7528
0.7476
0.7512
Wednesday 24 November 2021
0.7478
0.7508
0.7406
0.7483
Tuesday 23 November 2021
0.7459
0.7486
0.7444
0.7480
Monday 22 November 2021
0.7454
0.7464
0.7429
0.7460
Sunday 21 November 2021
0.7454
0.7472
0.7421
0.7454
Saturday 20 November 2021
0.7418
0.7471
0.7409
0.7453
Friday 19 November 2021
0.7421
0.7437
0.7379
0.7416
Thursday 18 November 2021
0.7457
0.7472
0.7396
0.7421
Wednesday 17 November 2021
0.7460
0.7470
0.7412
0.7456
Tuesday 16 November 2021
0.7459
0.7466
0.7437
0.7458
Monday 15 November 2021
0.7465
0.7477
0.7435
0.7459
Sunday 14 November 2021
0.7459
0.7474
0.7435
0.7465
Saturday 13 November 2021
0.7487
0.7494
0.7452
0.7459
Friday 12 November 2021
0.7464
0.7494
0.7441
0.7487
Thursday 11 November 2021
0.7376
0.7473
0.7371
0.7464
Wednesday 10 November 2021
0.7374
0.7395
0.7303
0.7376
Tuesday 9 November 2021
0.7419
0.7435
0.7310
0.7375
Monday 8 November 2021
0.7424
0.7432
0.7389
0.7419
Sunday 7 November 2021
0.7418
0.7434
0.7411
0.7425
Saturday 6 November 2021
0.7411
0.7460
0.7349
0.7418
Friday 5 November 2021
0.7298
0.7429
0.7298
0.7411
Thursday 4 November 2021
0.7338
0.7351
0.7295
0.7300
Wednesday 3 November 2021
0.7327
0.7360
0.7300
0.7339
Tuesday 2 November 2021
0.7314
0.7336
0.7303
0.7327
Monday 1 November 2021
0.7316
0.7338
0.7296
0.7316

October

Sunday 31 October 2021
0.7310
0.7324
0.7293
0.7316
Saturday 30 October 2021
0.7255
0.7314
0.7248
0.7311
Friday 29 October 2021
0.7299
0.7305
0.7072
0.7254
Thursday 28 October 2021
0.7267
0.7318
0.7261
0.7299
Wednesday 27 October 2021
0.7265
0.7274
0.7220
0.7266
Tuesday 26 October 2021
0.7264
0.7280
0.7226
0.7266
Monday 25 October 2021
0.7278
0.7288
0.7250
0.7265
Sunday 24 October 2021
0.7273
0.7285
0.7260
0.7278
Saturday 23 October 2021
0.7253
0.7281
0.7239
0.7273
Friday 22 October 2021
0.7239
0.7271
0.7230
0.7254
Thursday 21 October 2021
0.7251
0.7294
0.7223
0.7238
Wednesday 20 October 2021
0.7281
0.7283
0.7183
0.7251
Tuesday 19 October 2021
0.7267
0.7304
0.7256
0.7281
Monday 18 October 2021
0.7269
0.7300
0.7262
0.7267
Sunday 17 October 2021
0.7276
0.7286
0.7252
0.7269
Saturday 16 October 2021
0.7311
0.7312
0.7257
0.7276
Friday 15 October 2021
0.7313
0.7319
0.7270
0.7312
Thursday 14 October 2021
0.7364
0.7370
0.7142
0.7313
Wednesday 13 October 2021
0.7359
0.7377
0.7333
0.7365
Tuesday 12 October 2021
0.7349
0.7364
0.7316
0.7359
Monday 11 October 2021
0.7348
0.7357
0.7334
0.7349
Sunday 10 October 2021
0.7347
0.7355
0.7340
0.7347
Saturday 9 October 2021
0.7345
0.7363
0.7316
0.7347
Friday 8 October 2021
0.7358
0.7373
0.7322
0.7345
Thursday 7 October 2021
0.7342
0.7385
0.7340
0.7358
Wednesday 6 October 2021
0.7348
0.7360
0.7319
0.7343
Tuesday 5 October 2021
0.7375
0.7397
0.7329
0.7349
Monday 4 October 2021
0.7380
0.7395
0.7370
0.7374
Sunday 3 October 2021
0.7377
0.7399
0.7365
0.7378
Saturday 2 October 2021
0.7426
0.7443
0.7356
0.7377
Friday 1 October 2021
0.7450
0.7453
0.7400
0.7426

September

Thursday 30 September 2021
0.7390
0.7462
0.7379
0.7448
Wednesday 29 September 2021
0.7302
0.7414
0.7287
0.7390
Tuesday 28 September 2021
0.7318
0.7325
0.7287
0.7302
Monday 27 September 2021
0.7324
0.7338
0.7304
0.7319
Sunday 26 September 2021
0.7319
0.7331
0.7305
0.7323
Saturday 25 September 2021
0.7291
0.7339
0.7277
0.7320
Friday 24 September 2021
0.7345
0.7347
0.7118
0.7292
Thursday 23 September 2021
0.7326
0.7367
0.7310
0.7344
Wednesday 22 September 2021
0.7323
0.7339
0.7306
0.7326
Tuesday 21 September 2021
0.7283
0.7336
0.7283
0.7321
Monday 20 September 2021
0.7278
0.7288
0.7251
0.7283
Sunday 19 September 2021
0.7281
0.7286
0.7254
0.7277
Saturday 18 September 2021
0.7241
0.7288
0.7232
0.7281
Friday 17 September 2021
0.7228
0.7264
0.7216
0.7241
Thursday 16 September 2021
0.7246
0.7252
0.7214
0.7228
Wednesday 15 September 2021
0.7237
0.7258
0.7191
0.7246
Tuesday 14 September 2021
0.7231
0.7255
0.7225
0.7237
Monday 13 September 2021
0.7233
0.7250
0.7161
0.7231
Sunday 12 September 2021
0.7229
0.7246
0.7212
0.7233
Saturday 11 September 2021
0.7236
0.7250
0.7200
0.7229
Friday 10 September 2021
0.7269
0.7320
0.7219
0.7236
Thursday 9 September 2021
0.7273
0.7289
0.7245
0.7268
Wednesday 8 September 2021
0.7222
0.7282
0.7217
0.7274
Tuesday 7 September 2021
0.7207
0.7252
0.7205
0.7224
Monday 6 September 2021
0.7217
0.7226
0.7197
0.7204
Sunday 5 September 2021
0.7213
0.7226
0.7203
0.7217
Saturday 4 September 2021
0.7229
0.7266
0.7186
0.7214
Friday 3 September 2021
0.7255
0.7264
0.7214
0.7230
Thursday 2 September 2021
0.7261
0.7277
0.7241
0.7255
Wednesday 1 September 2021
0.7269
0.7278
0.7236
0.7260

August

Tuesday 31 August 2021
0.7270
0.7280
0.7254
0.7268
Monday 30 August 2021
0.7274
0.7283
0.7251
0.7270
Sunday 29 August 2021
0.7277
0.7299
0.7253
0.7274
Saturday 28 August 2021
0.7301
0.7367
0.7256
0.7277
Friday 27 August 2021
0.7273
0.7306
0.7266
0.7300
Thursday 26 August 2021
0.7288
0.7319
0.7261
0.7273
Wednesday 25 August 2021
0.7282
0.7300
0.7262
0.7288
Tuesday 24 August 2021
0.7338
0.7339
0.7203
0.7282
Monday 23 August 2021
0.7339
0.7358
0.7330
0.7339
Sunday 22 August 2021
0.7332
0.7372
0.7326
0.7339
Saturday 21 August 2021
0.7329
0.7360
0.7271
0.7334
Friday 20 August 2021
0.7267
0.7332
0.7230
0.7328
Thursday 19 August 2021
0.7280
0.7295
0.6929
0.7267
Wednesday 18 August 2021
0.7228
0.7287
0.7174
0.7280
Tuesday 17 August 2021
0.7212
0.7236
0.7196
0.7228
Monday 16 August 2021
0.7208
0.7228
0.7200
0.7212
Sunday 15 August 2021
0.7204
0.7233
0.7199
0.7210
Saturday 14 August 2021
0.7250
0.7263
0.7196
0.7204
Friday 13 August 2021
0.7220
0.7265
0.7204
0.7250
Thursday 12 August 2021
0.7229
0.7283
0.7208
0.7221
Wednesday 11 August 2021
0.7213
0.7260
0.7203
0.7227
Tuesday 10 August 2021
0.7179
0.7225
0.7152
0.7212
Monday 9 August 2021
0.7192
0.7195
0.7117
0.7177
Sunday 8 August 2021
0.7196
0.7216
0.7186
0.7192
Saturday 7 August 2021
0.7177
0.7224
0.7138
0.7195
Friday 6 August 2021
0.7195
0.7208
0.7163
0.7178
Thursday 5 August 2021
0.7181
0.7204
0.7161
0.7195
Wednesday 4 August 2021
0.7201
0.7210
0.7161
0.7182
Tuesday 3 August 2021
0.7183
0.7209
0.7161
0.7203
Monday 2 August 2021
0.7167
0.7184
0.7161
0.7178
Sunday 1 August 2021
0.7173
0.7182
0.7143
0.7167

July

Saturday 31 July 2021
0.7158
0.7193
0.7142
0.7172
Friday 30 July 2021
0.7194
0.7195
0.6829
0.7159
Thursday 29 July 2021
0.7209
0.7224
0.7171
0.7194
Wednesday 28 July 2021
0.7235
0.7270
0.7181
0.7210
Tuesday 27 July 2021
0.7268
0.7278
0.7211
0.7236
Monday 26 July 2021
0.7276
0.7309
0.7265
0.7268
Sunday 25 July 2021
0.7279
0.7288
0.7268
0.7276
Saturday 24 July 2021
0.7270
0.7296
0.7250
0.7277
Friday 23 July 2021
0.7296
0.7319
0.7242
0.7273
Thursday 22 July 2021
0.7340
0.7361
0.7286
0.7296
Wednesday 21 July 2021
0.7315
0.7368
0.6977
0.7340
Tuesday 20 July 2021
0.7267
0.7325
0.7267
0.7315
Monday 19 July 2021
0.7268
0.7276
0.7242
0.7268
Sunday 18 July 2021
0.7268
0.7275
0.7255
0.7267
Saturday 17 July 2021
0.7231
0.7272
0.7196
0.7268
Friday 16 July 2021
0.7216
0.7245
0.7193
0.7231
Thursday 15 July 2021
0.7243
0.7248
0.7185
0.7215
Wednesday 14 July 2021
0.7204
0.7250
0.7195
0.7242
Tuesday 13 July 2021
0.7197
0.7226
0.7189
0.7205
Monday 12 July 2021
0.7204
0.7206
0.7194
0.7196
Sunday 11 July 2021
0.7198
0.7230
0.7165
0.7205
Saturday 10 July 2021
0.7255
0.7271
0.7184
0.7198
Friday 9 July 2021
0.7246
0.7280
0.7245
0.7254
Thursday 8 July 2021
0.7249
0.7266
0.7226
0.7246
Wednesday 7 July 2021
0.7217
0.7262
0.7194
0.7250
Tuesday 6 July 2021
0.7234
0.7241
0.7205
0.7217
Monday 5 July 2021
0.7235
0.7242
0.7217
0.7234
Sunday 4 July 2021
0.7234
0.7274
0.7223
0.7235
Saturday 3 July 2021
0.7270
0.7285
0.7227
0.7234
Friday 2 July 2021
0.7230
0.7279
0.7229
0.7270
Thursday 1 July 2021
0.7222
0.7250
0.7214
0.7230

June

Wednesday 30 June 2021
0.7215
0.7242
0.7211
0.7222
Tuesday 29 June 2021
0.7212
0.7217
0.3580
0.7216
Monday 28 June 2021
0.7221
0.7223
0.7203
0.7212
Sunday 27 June 2021
0.7217
0.7238
0.7213
0.7222
Saturday 26 June 2021
0.7188
0.7224
0.7180
0.7216
Friday 25 June 2021
0.7167
0.7215
0.7145
0.7188
Thursday 24 June 2021
0.7180
0.7198
0.6892
0.7167
Wednesday 23 June 2021
0.7192
0.7224
0.7048
0.7179
Tuesday 22 June 2021
0.7266
0.7275
0.7162
0.7191
Monday 21 June 2021
0.7265
0.7294
0.7251
0.7265
Sunday 20 June 2021
0.7255
0.7268
0.7244
0.7265
Saturday 19 June 2021
0.7188
0.7265
0.7181
0.7255
Friday 18 June 2021
0.7149
0.7208
0.7140
0.7187
Thursday 17 June 2021
0.7111
0.7151
0.7050
0.7149
Wednesday 16 June 2021
0.7089
0.7137
0.7087
0.7109
Tuesday 15 June 2021
0.7085
0.7110
0.7058
0.7089
Monday 14 June 2021
0.7101
0.7113
0.7063
0.7086
Sunday 13 June 2021
0.7093
0.7115
0.7092
0.7101
Saturday 12 June 2021
0.7058
0.7106
0.7010
0.7093
Friday 11 June 2021
0.7086
0.7110
0.7052
0.7059
Thursday 10 June 2021
0.7083
0.7099
0.7063
0.7087
Wednesday 9 June 2021
0.7063
0.7097
0.7053
0.7082
Tuesday 8 June 2021
0.7080
0.7100
0.7046
0.7062
Monday 7 June 2021
0.7083
0.7094
0.7019
0.7081
Sunday 6 June 2021
0.7079
0.7099
0.7021
0.7086
Saturday 5 June 2021
0.7087
0.7109
0.7047
0.7079
Friday 4 June 2021
0.7058
0.7095
0.7039
0.7086
Thursday 3 June 2021
0.7068
0.7087
0.7051
0.7058
Wednesday 2 June 2021
0.7037
0.7076
0.7011
0.7069
Tuesday 1 June 2021
0.7066
0.7078
0.7031
0.7035

May

Monday 31 May 2021
0.7078
0.7089
0.7050
0.7067
Sunday 30 May 2021
0.7055
0.7120
0.7050
0.7078
Saturday 29 May 2021
0.7049
0.7086
0.7030
0.7057
Friday 28 May 2021
0.7098
0.7130
0.7041
0.7050
Thursday 27 May 2021
0.7086
0.7110
0.7061
0.7098
Wednesday 26 May 2021
0.7089
0.7110
0.7056
0.7088
Tuesday 25 May 2021
0.7106
0.7162
0.7049
0.7089
Monday 24 May 2021
0.7100
0.7138
0.7082
0.7106
Sunday 23 May 2021
0.7102
0.7117
0.7055
0.7100
Saturday 22 May 2021
0.7099
0.7176
0.6930
0.7100
Friday 21 May 2021
0.7131
0.7212
0.6832
0.7098
Thursday 20 May 2021
0.7068
0.8111
0.6991
0.7132
Wednesday 19 May 2021
0.7070
0.7077
0.6958
0.7068
Tuesday 18 May 2021
0.7099
0.7124
0.7016
0.7072
Monday 17 May 2021
0.7134
0.7140
0.7074
0.7099
Sunday 16 May 2021
0.7108
0.7144
0.7104
0.7134
Saturday 15 May 2021
0.7147
0.7163
0.7040
0.7109
Friday 14 May 2021
0.7152
0.7230
0.7077
0.7147
Thursday 13 May 2021
0.7090
0.7183
0.7004
0.7154
Wednesday 12 May 2021
0.7111
0.7152
0.7002
0.7089
Tuesday 11 May 2021
0.7155
0.7168
0.7080
0.7106
Monday 10 May 2021
0.7202
0.7221
0.7153
0.7156
Sunday 9 May 2021
0.7190
0.7225
0.7182
0.7202
Saturday 8 May 2021
0.7216
0.7237
0.7100
0.7186
Friday 7 May 2021
0.7207
0.7287
0.7171
0.7216
Thursday 6 May 2021
0.7230
0.7273
0.7175
0.7210
Wednesday 5 May 2021
0.7210
0.7265
0.7139
0.7223
Tuesday 4 May 2021
0.7262
0.7270
0.7185
0.7211
Monday 3 May 2021
0.7273
0.7285
0.7255
0.7263
Sunday 2 May 2021
0.7266
0.7290
0.7229
0.7273
Saturday 1 May 2021
0.7179
0.7273
0.7175
0.7266

April

Friday 30 April 2021
0.7185
0.7199
0.7059
0.7179
Thursday 29 April 2021
0.7209
0.7237
0.7176
0.7188
Wednesday 28 April 2021
0.7221
0.7238
0.6300
0.7209
Tuesday 27 April 2021
0.7240
0.7249
0.7198
0.7218
Monday 26 April 2021
0.7243
0.7278
0.7210
0.7235
Sunday 25 April 2021
0.7246
0.7300
0.7240
0.7243
Saturday 24 April 2021
0.7234
0.7291
0.7149
0.7246
Friday 23 April 2021
0.7195
0.7274
0.7147
0.7237
Thursday 22 April 2021
0.7204
0.7227
0.7181
0.7196
Wednesday 21 April 2021
0.7176
0.7236
0.7149
0.7202
Tuesday 20 April 2021
0.7320
0.7350
0.7166
0.7179
Monday 19 April 2021
0.7304
0.7980
0.7266
0.7325
Sunday 18 April 2021
0.7267
0.7331
0.7253
0.7303
Saturday 17 April 2021
0.7283
0.7333
0.7262
0.7272
Friday 16 April 2021
0.7286
0.7306
0.7132
0.7283
Thursday 15 April 2021
0.7301
0.7324
0.7253
0.7287
Wednesday 14 April 2021
0.7279
0.7329
0.7274
0.7304
Tuesday 13 April 2021
0.7323
0.7332
0.7268
0.7281
Monday 12 April 2021
0.7320
0.7346
0.7306
0.7320
Sunday 11 April 2021
0.7313
0.7350
0.7250
0.7319
Saturday 10 April 2021
0.7296
0.7332
0.7271
0.7313
Friday 9 April 2021
0.7301
0.7398
0.7274
0.7296
Thursday 8 April 2021
0.7236
0.7324
0.7184
0.7304
Wednesday 7 April 2021
0.7188
0.7262
0.7187
0.7236
Tuesday 6 April 2021
0.7251
0.7281
0.7170
0.7189
Monday 5 April 2021
0.7274
0.7289
0.7253
0.7253
Sunday 4 April 2021
0.7242
0.7280
0.7179
0.7273
Saturday 3 April 2021
0.7246
0.7275
0.7221
0.7242
Friday 2 April 2021
0.7260
0.7280
0.7223
0.7245
Thursday 1 April 2021
0.7287
0.7343
0.7244
0.7264

March

Wednesday 31 March 2021
0.7269
0.7308
0.7189
0.7285
Tuesday 30 March 2021
0.7272
0.7289
0.7216
0.7270
Monday 29 March 2021
0.7266
0.7292
0.7259
0.7274
Sunday 28 March 2021
0.7271
0.7297
0.7253
0.7270
Saturday 27 March 2021
0.7287
0.7301
0.7257
0.7270
Friday 26 March 2021
0.7328
0.7333
0.7277
0.7287
Thursday 25 March 2021
0.7293
0.7349
0.7279
0.7329
Wednesday 24 March 2021
0.7238
0.7302
0.7207
0.7294
Tuesday 23 March 2021
0.7253
0.7264
0.7132
0.7238
Monday 22 March 2021
0.7231
0.7275
0.7226
0.7253
Sunday 21 March 2021
0.7229
0.7262
0.7206
0.7231
Saturday 20 March 2021
0.7197
0.7241
0.7138
0.7229
Friday 19 March 2021
0.7149
0.7216
0.7140
0.7195
Thursday 18 March 2021
0.7208
0.7240
0.7133
0.7149
Wednesday 17 March 2021
0.7215
0.7266
0.6934
0.7208
Tuesday 16 March 2021
0.7204
0.7234
0.7183
0.7216
Monday 15 March 2021
0.7185
0.7225
0.7172
0.7205
Sunday 14 March 2021
0.7196
0.7216
0.7126
0.7185
Saturday 13 March 2021
0.7172
0.7239
0.7161
0.7193
Friday 12 March 2021
0.7198
0.7201
0.7158
0.7171
Thursday 11 March 2021
0.7218
0.7243
0.7184
0.7197
Wednesday 10 March 2021
0.7247
0.7257
0.7183
0.7220
Tuesday 9 March 2021
0.7235
0.7268
0.7226
0.7246
Monday 8 March 2021
0.7237
0.7288
0.7220
0.7233
Sunday 7 March 2021
0.7237
0.7256
0.7149
0.7238
Saturday 6 March 2021
0.7217
0.7275
0.7201
0.7237
Friday 5 March 2021
0.7199
0.7224
0.7139
0.7216
Thursday 4 March 2021
0.7189
0.7254
0.7159
0.7204
Wednesday 3 March 2021
0.7199
0.7244
0.7175
0.7190
Tuesday 2 March 2021
0.7183
0.7221
0.7163
0.7200
Monday 1 March 2021
0.7217
0.7224
0.7169
0.7183

February

Sunday 28 February 2021
0.7194
0.7221
0.7178
0.7217
Saturday 27 February 2021
0.7152
0.7214
0.7152
0.7195
Friday 26 February 2021
0.7096
0.7164
0.7067
0.7151
Thursday 25 February 2021
0.7086
0.7124
0.7049
0.7096
Wednesday 24 February 2021
0.7133
0.7195
0.7073
0.7086
Tuesday 23 February 2021
0.7158
0.7184
0.7073
0.7135
Monday 22 February 2021
0.7161
0.7176
0.7149
0.7159
Sunday 21 February 2021
0.7154
0.7214
0.7090
0.7161
Saturday 20 February 2021
0.7173
0.7191
0.7113
0.7154
Friday 19 February 2021
0.7237
0.7242
0.7156
0.7173
Thursday 18 February 2021
0.7222
0.7246
0.7210
0.7237
Wednesday 17 February 2021
0.7212
0.7280
0.7177
0.7228
Tuesday 16 February 2021
0.7243
0.7310
0.7204
0.7212
Monday 15 February 2021
0.7267
0.7282
0.7236
0.7243
Sunday 14 February 2021
0.7257
0.7284
0.7236
0.7268
Saturday 13 February 2021
0.7266
0.7313
0.7229
0.7256
Friday 12 February 2021
0.7254
0.7329
0.7222
0.7266
Thursday 11 February 2021
0.7264
0.7342
0.7224
0.7253
Wednesday 10 February 2021
0.7302
0.7304
0.7259
0.7264
Tuesday 9 February 2021
0.7305
0.7341
0.7290
0.7301
Monday 8 February 2021
0.7310
0.7322
0.7290
0.7305
Sunday 7 February 2021
0.7300
0.7324
0.7288
0.7308
Saturday 6 February 2021
0.7334
0.7390
0.7292
0.7300
Friday 5 February 2021
0.7325
0.7385
0.7307
0.7337
Thursday 4 February 2021
0.7332
0.7372
0.7307
0.7327
Wednesday 3 February 2021
0.7304
0.7356
0.7285
0.7332
Tuesday 2 February 2021
0.7322
0.7336
0.7156
0.7307
Monday 1 February 2021
0.7315
0.7331
0.7290
0.7323

January

Sunday 31 January 2021
0.7313
0.7353
0.7272
0.7314
Saturday 30 January 2021
0.7313
0.7350
0.7282
0.7309
Friday 29 January 2021
0.7334
0.7354
0.7286
0.7318
Thursday 28 January 2021
0.7295
0.7343
0.7234
0.7334
Wednesday 27 January 2021
0.7330
0.7395
0.7216
0.7295
Tuesday 26 January 2021
0.7325
0.7348
0.7285
0.7330
Monday 25 January 2021
0.7333
0.7347
0.7318
0.7325
Sunday 24 January 2021
0.7335
0.7362
0.7314
0.7334
Saturday 23 January 2021
0.7293
0.7374
0.7280
0.7335
Friday 22 January 2021
0.7318
0.7354
0.7214
0.7294
Thursday 21 January 2021
0.7336
0.7366
0.7286
0.7318
Wednesday 20 January 2021
0.7380
0.7394
0.7332
0.7336
Tuesday 19 January 2021
0.7371
0.7399
0.7322
0.7381
Monday 18 January 2021
0.7370
0.7403
0.7348
0.7368
Sunday 17 January 2021
0.7380
0.7397
0.7342
0.7369
Saturday 16 January 2021
0.7312
0.7471
0.7228
0.7380
Friday 15 January 2021
0.7340
0.7419
0.7296
0.7312
Thursday 14 January 2021
0.7323
0.7346
0.7246
0.7339
Wednesday 13 January 2021
0.7416
0.7425
0.7318
0.7331
Tuesday 12 January 2021
0.7417
0.7500
0.7325
0.7415
Monday 11 January 2021
0.7382
0.7439
0.7328
0.7419
Sunday 10 January 2021
0.7388
0.7500
0.7300
0.7383
Saturday 9 January 2021
0.7382
0.7450
0.7342
0.7391
Friday 8 January 2021
0.7368
0.7450
0.7357
0.7381
Thursday 7 January 2021
0.7366
0.7430
0.7347
0.7372
Wednesday 6 January 2021
0.7388
0.7405
0.7357
0.7368
Tuesday 5 January 2021
0.7325
0.7430
0.7313
0.7388
Monday 4 January 2021
0.7346
0.7408
0.7324
0.7333
Sunday 3 January 2021
0.7347
0.7431
0.7322
0.7349
Saturday 2 January 2021
0.7341
0.7368
0.7327
0.7344
Theme: GKNEWS