High: 0.7593 on 05/12/2021
Low: 0.7035 on 01/06/2021
Today's Live Rate: 1 USDT 0.9581 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 0.7417 | 0.7445 | 0.7404 | 0.7419 |
Thursday 30 December 2021 | 0.7452 | 0.7461 | 0.7414 | 0.7418 |
Wednesday 29 December 2021 | 0.7446 | 0.7461 | 0.7424 | 0.7452 |
Tuesday 28 December 2021 | 0.7467 | 0.7476 | 0.7436 | 0.7446 |
Monday 27 December 2021 | 0.7474 | 0.7491 | 0.7463 | 0.7466 |
Sunday 26 December 2021 | 0.7470 | 0.7480 | 0.7458 | 0.7475 |
Saturday 25 December 2021 | 0.7462 | 0.7481 | 0.7445 | 0.7471 |
Friday 24 December 2021 | 0.7490 | 0.7495 | 0.7387 | 0.7462 |
Thursday 23 December 2021 | 0.7544 | 0.7559 | 0.7483 | 0.7490 |
Wednesday 22 December 2021 | 0.7574 | 0.7583 | 0.7527 | 0.7544 |
Tuesday 21 December 2021 | 0.7563 | 0.7592 | 0.7547 | 0.7574 |
Monday 20 December 2021 | 0.7556 | 0.7566 | 0.7451 | 0.7563 |
Sunday 19 December 2021 | 0.7557 | 0.7570 | 0.7550 | 0.7555 |
Saturday 18 December 2021 | 0.7508 | 0.7560 | 0.7495 | 0.7557 |
Friday 17 December 2021 | 0.7542 | 0.7554 | 0.7482 | 0.7509 |
Thursday 16 December 2021 | 0.7557 | 0.7589 | 0.7526 | 0.7542 |
Wednesday 15 December 2021 | 0.7578 | 0.7586 | 0.7541 | 0.7558 |
Tuesday 14 December 2021 | 0.7542 | 0.7579 | 0.7532 | 0.7578 |
Monday 13 December 2021 | 0.7544 | 0.7555 | 0.7528 | 0.7542 |
Sunday 12 December 2021 | 0.7545 | 0.7609 | 0.7516 | 0.7545 |
Saturday 11 December 2021 | 0.7566 | 0.7644 | 0.7522 | 0.7545 |
Friday 10 December 2021 | 0.7577 | 0.7598 | 0.7560 | 0.7567 |
Thursday 9 December 2021 | 0.7555 | 0.7599 | 0.7498 | 0.7578 |
Wednesday 8 December 2021 | 0.7550 | 0.7579 | 0.7467 | 0.7557 |
Tuesday 7 December 2021 | 0.7577 | 0.7584 | 0.7480 | 0.7551 |
Monday 6 December 2021 | 0.7593 | 0.7601 | 0.7271 | 0.7579 |
Sunday 5 December 2021 | 0.7566 | 0.7716 | 0.7563 | 0.7593 |
Saturday 4 December 2021 | 0.7520 | 0.7575 | 0.7518 | 0.7566 |
Friday 3 December 2021 | 0.7528 | 0.7534 | 0.7501 | 0.7520 |
Thursday 2 December 2021 | 0.7522 | 0.7538 | 0.7411 | 0.7528 |
Wednesday 1 December 2021 | 0.7516 | 0.7577 | 0.7465 | 0.7522 |
November | ||||
Tuesday 30 November 2021 | 0.7506 | 0.7536 | 0.7493 | 0.7516 |
Monday 29 November 2021 | 0.7522 | 0.7536 | 0.7291 | 0.7509 |
Sunday 28 November 2021 | 0.7502 | 0.7555 | 0.7223 | 0.7522 |
Saturday 27 November 2021 | 0.7522 | 0.7540 | 0.7146 | 0.7503 |
Friday 26 November 2021 | 0.7512 | 0.7527 | 0.7476 | 0.7522 |
Thursday 25 November 2021 | 0.7485 | 0.7528 | 0.7476 | 0.7512 |
Wednesday 24 November 2021 | 0.7478 | 0.7508 | 0.7406 | 0.7483 |
Tuesday 23 November 2021 | 0.7459 | 0.7486 | 0.7444 | 0.7480 |
Monday 22 November 2021 | 0.7454 | 0.7464 | 0.7429 | 0.7460 |
Sunday 21 November 2021 | 0.7454 | 0.7472 | 0.7421 | 0.7454 |
Saturday 20 November 2021 | 0.7418 | 0.7471 | 0.7409 | 0.7453 |
Friday 19 November 2021 | 0.7421 | 0.7437 | 0.7379 | 0.7416 |
Thursday 18 November 2021 | 0.7457 | 0.7472 | 0.7396 | 0.7421 |
Wednesday 17 November 2021 | 0.7460 | 0.7470 | 0.7412 | 0.7456 |
Tuesday 16 November 2021 | 0.7459 | 0.7466 | 0.7437 | 0.7458 |
Monday 15 November 2021 | 0.7465 | 0.7477 | 0.7435 | 0.7459 |
Sunday 14 November 2021 | 0.7459 | 0.7474 | 0.7435 | 0.7465 |
Saturday 13 November 2021 | 0.7487 | 0.7494 | 0.7452 | 0.7459 |
Friday 12 November 2021 | 0.7464 | 0.7494 | 0.7441 | 0.7487 |
Thursday 11 November 2021 | 0.7376 | 0.7473 | 0.7371 | 0.7464 |
Wednesday 10 November 2021 | 0.7374 | 0.7395 | 0.7303 | 0.7376 |
Tuesday 9 November 2021 | 0.7419 | 0.7435 | 0.7310 | 0.7375 |
Monday 8 November 2021 | 0.7424 | 0.7432 | 0.7389 | 0.7419 |
Sunday 7 November 2021 | 0.7418 | 0.7434 | 0.7411 | 0.7425 |
Saturday 6 November 2021 | 0.7411 | 0.7460 | 0.7349 | 0.7418 |
Friday 5 November 2021 | 0.7298 | 0.7429 | 0.7298 | 0.7411 |
Thursday 4 November 2021 | 0.7338 | 0.7351 | 0.7295 | 0.7300 |
Wednesday 3 November 2021 | 0.7327 | 0.7360 | 0.7300 | 0.7339 |
Tuesday 2 November 2021 | 0.7314 | 0.7336 | 0.7303 | 0.7327 |
Monday 1 November 2021 | 0.7316 | 0.7338 | 0.7296 | 0.7316 |
October | ||||
Sunday 31 October 2021 | 0.7310 | 0.7324 | 0.7293 | 0.7316 |
Saturday 30 October 2021 | 0.7255 | 0.7314 | 0.7248 | 0.7311 |
Friday 29 October 2021 | 0.7299 | 0.7305 | 0.7072 | 0.7254 |
Thursday 28 October 2021 | 0.7267 | 0.7318 | 0.7261 | 0.7299 |
Wednesday 27 October 2021 | 0.7265 | 0.7274 | 0.7220 | 0.7266 |
Tuesday 26 October 2021 | 0.7264 | 0.7280 | 0.7226 | 0.7266 |
Monday 25 October 2021 | 0.7278 | 0.7288 | 0.7250 | 0.7265 |
Sunday 24 October 2021 | 0.7273 | 0.7285 | 0.7260 | 0.7278 |
Saturday 23 October 2021 | 0.7253 | 0.7281 | 0.7239 | 0.7273 |
Friday 22 October 2021 | 0.7239 | 0.7271 | 0.7230 | 0.7254 |
Thursday 21 October 2021 | 0.7251 | 0.7294 | 0.7223 | 0.7238 |
Wednesday 20 October 2021 | 0.7281 | 0.7283 | 0.7183 | 0.7251 |
Tuesday 19 October 2021 | 0.7267 | 0.7304 | 0.7256 | 0.7281 |
Monday 18 October 2021 | 0.7269 | 0.7300 | 0.7262 | 0.7267 |
Sunday 17 October 2021 | 0.7276 | 0.7286 | 0.7252 | 0.7269 |
Saturday 16 October 2021 | 0.7311 | 0.7312 | 0.7257 | 0.7276 |
Friday 15 October 2021 | 0.7313 | 0.7319 | 0.7270 | 0.7312 |
Thursday 14 October 2021 | 0.7364 | 0.7370 | 0.7142 | 0.7313 |
Wednesday 13 October 2021 | 0.7359 | 0.7377 | 0.7333 | 0.7365 |
Tuesday 12 October 2021 | 0.7349 | 0.7364 | 0.7316 | 0.7359 |
Monday 11 October 2021 | 0.7348 | 0.7357 | 0.7334 | 0.7349 |
Sunday 10 October 2021 | 0.7347 | 0.7355 | 0.7340 | 0.7347 |
Saturday 9 October 2021 | 0.7345 | 0.7363 | 0.7316 | 0.7347 |
Friday 8 October 2021 | 0.7358 | 0.7373 | 0.7322 | 0.7345 |
Thursday 7 October 2021 | 0.7342 | 0.7385 | 0.7340 | 0.7358 |
Wednesday 6 October 2021 | 0.7348 | 0.7360 | 0.7319 | 0.7343 |
Tuesday 5 October 2021 | 0.7375 | 0.7397 | 0.7329 | 0.7349 |
Monday 4 October 2021 | 0.7380 | 0.7395 | 0.7370 | 0.7374 |
Sunday 3 October 2021 | 0.7377 | 0.7399 | 0.7365 | 0.7378 |
Saturday 2 October 2021 | 0.7426 | 0.7443 | 0.7356 | 0.7377 |
Friday 1 October 2021 | 0.7450 | 0.7453 | 0.7400 | 0.7426 |
September | ||||
Thursday 30 September 2021 | 0.7390 | 0.7462 | 0.7379 | 0.7448 |
Wednesday 29 September 2021 | 0.7302 | 0.7414 | 0.7287 | 0.7390 |
Tuesday 28 September 2021 | 0.7318 | 0.7325 | 0.7287 | 0.7302 |
Monday 27 September 2021 | 0.7324 | 0.7338 | 0.7304 | 0.7319 |
Sunday 26 September 2021 | 0.7319 | 0.7331 | 0.7305 | 0.7323 |
Saturday 25 September 2021 | 0.7291 | 0.7339 | 0.7277 | 0.7320 |
Friday 24 September 2021 | 0.7345 | 0.7347 | 0.7118 | 0.7292 |
Thursday 23 September 2021 | 0.7326 | 0.7367 | 0.7310 | 0.7344 |
Wednesday 22 September 2021 | 0.7323 | 0.7339 | 0.7306 | 0.7326 |
Tuesday 21 September 2021 | 0.7283 | 0.7336 | 0.7283 | 0.7321 |
Monday 20 September 2021 | 0.7278 | 0.7288 | 0.7251 | 0.7283 |
Sunday 19 September 2021 | 0.7281 | 0.7286 | 0.7254 | 0.7277 |
Saturday 18 September 2021 | 0.7241 | 0.7288 | 0.7232 | 0.7281 |
Friday 17 September 2021 | 0.7228 | 0.7264 | 0.7216 | 0.7241 |
Thursday 16 September 2021 | 0.7246 | 0.7252 | 0.7214 | 0.7228 |
Wednesday 15 September 2021 | 0.7237 | 0.7258 | 0.7191 | 0.7246 |
Tuesday 14 September 2021 | 0.7231 | 0.7255 | 0.7225 | 0.7237 |
Monday 13 September 2021 | 0.7233 | 0.7250 | 0.7161 | 0.7231 |
Sunday 12 September 2021 | 0.7229 | 0.7246 | 0.7212 | 0.7233 |
Saturday 11 September 2021 | 0.7236 | 0.7250 | 0.7200 | 0.7229 |
Friday 10 September 2021 | 0.7269 | 0.7320 | 0.7219 | 0.7236 |
Thursday 9 September 2021 | 0.7273 | 0.7289 | 0.7245 | 0.7268 |
Wednesday 8 September 2021 | 0.7222 | 0.7282 | 0.7217 | 0.7274 |
Tuesday 7 September 2021 | 0.7207 | 0.7252 | 0.7205 | 0.7224 |
Monday 6 September 2021 | 0.7217 | 0.7226 | 0.7197 | 0.7204 |
Sunday 5 September 2021 | 0.7213 | 0.7226 | 0.7203 | 0.7217 |
Saturday 4 September 2021 | 0.7229 | 0.7266 | 0.7186 | 0.7214 |
Friday 3 September 2021 | 0.7255 | 0.7264 | 0.7214 | 0.7230 |
Thursday 2 September 2021 | 0.7261 | 0.7277 | 0.7241 | 0.7255 |
Wednesday 1 September 2021 | 0.7269 | 0.7278 | 0.7236 | 0.7260 |
August | ||||
Tuesday 31 August 2021 | 0.7270 | 0.7280 | 0.7254 | 0.7268 |
Monday 30 August 2021 | 0.7274 | 0.7283 | 0.7251 | 0.7270 |
Sunday 29 August 2021 | 0.7277 | 0.7299 | 0.7253 | 0.7274 |
Saturday 28 August 2021 | 0.7301 | 0.7367 | 0.7256 | 0.7277 |
Friday 27 August 2021 | 0.7273 | 0.7306 | 0.7266 | 0.7300 |
Thursday 26 August 2021 | 0.7288 | 0.7319 | 0.7261 | 0.7273 |
Wednesday 25 August 2021 | 0.7282 | 0.7300 | 0.7262 | 0.7288 |
Tuesday 24 August 2021 | 0.7338 | 0.7339 | 0.7203 | 0.7282 |
Monday 23 August 2021 | 0.7339 | 0.7358 | 0.7330 | 0.7339 |
Sunday 22 August 2021 | 0.7332 | 0.7372 | 0.7326 | 0.7339 |
Saturday 21 August 2021 | 0.7329 | 0.7360 | 0.7271 | 0.7334 |
Friday 20 August 2021 | 0.7267 | 0.7332 | 0.7230 | 0.7328 |
Thursday 19 August 2021 | 0.7280 | 0.7295 | 0.6929 | 0.7267 |
Wednesday 18 August 2021 | 0.7228 | 0.7287 | 0.7174 | 0.7280 |
Tuesday 17 August 2021 | 0.7212 | 0.7236 | 0.7196 | 0.7228 |
Monday 16 August 2021 | 0.7208 | 0.7228 | 0.7200 | 0.7212 |
Sunday 15 August 2021 | 0.7204 | 0.7233 | 0.7199 | 0.7210 |
Saturday 14 August 2021 | 0.7250 | 0.7263 | 0.7196 | 0.7204 |
Friday 13 August 2021 | 0.7220 | 0.7265 | 0.7204 | 0.7250 |
Thursday 12 August 2021 | 0.7229 | 0.7283 | 0.7208 | 0.7221 |
Wednesday 11 August 2021 | 0.7213 | 0.7260 | 0.7203 | 0.7227 |
Tuesday 10 August 2021 | 0.7179 | 0.7225 | 0.7152 | 0.7212 |
Monday 9 August 2021 | 0.7192 | 0.7195 | 0.7117 | 0.7177 |
Sunday 8 August 2021 | 0.7196 | 0.7216 | 0.7186 | 0.7192 |
Saturday 7 August 2021 | 0.7177 | 0.7224 | 0.7138 | 0.7195 |
Friday 6 August 2021 | 0.7195 | 0.7208 | 0.7163 | 0.7178 |
Thursday 5 August 2021 | 0.7181 | 0.7204 | 0.7161 | 0.7195 |
Wednesday 4 August 2021 | 0.7201 | 0.7210 | 0.7161 | 0.7182 |
Tuesday 3 August 2021 | 0.7183 | 0.7209 | 0.7161 | 0.7203 |
Monday 2 August 2021 | 0.7167 | 0.7184 | 0.7161 | 0.7178 |
Sunday 1 August 2021 | 0.7173 | 0.7182 | 0.7143 | 0.7167 |
July | ||||
Saturday 31 July 2021 | 0.7158 | 0.7193 | 0.7142 | 0.7172 |
Friday 30 July 2021 | 0.7194 | 0.7195 | 0.6829 | 0.7159 |
Thursday 29 July 2021 | 0.7209 | 0.7224 | 0.7171 | 0.7194 |
Wednesday 28 July 2021 | 0.7235 | 0.7270 | 0.7181 | 0.7210 |
Tuesday 27 July 2021 | 0.7268 | 0.7278 | 0.7211 | 0.7236 |
Monday 26 July 2021 | 0.7276 | 0.7309 | 0.7265 | 0.7268 |
Sunday 25 July 2021 | 0.7279 | 0.7288 | 0.7268 | 0.7276 |
Saturday 24 July 2021 | 0.7270 | 0.7296 | 0.7250 | 0.7277 |
Friday 23 July 2021 | 0.7296 | 0.7319 | 0.7242 | 0.7273 |
Thursday 22 July 2021 | 0.7340 | 0.7361 | 0.7286 | 0.7296 |
Wednesday 21 July 2021 | 0.7315 | 0.7368 | 0.6977 | 0.7340 |
Tuesday 20 July 2021 | 0.7267 | 0.7325 | 0.7267 | 0.7315 |
Monday 19 July 2021 | 0.7268 | 0.7276 | 0.7242 | 0.7268 |
Sunday 18 July 2021 | 0.7268 | 0.7275 | 0.7255 | 0.7267 |
Saturday 17 July 2021 | 0.7231 | 0.7272 | 0.7196 | 0.7268 |
Friday 16 July 2021 | 0.7216 | 0.7245 | 0.7193 | 0.7231 |
Thursday 15 July 2021 | 0.7243 | 0.7248 | 0.7185 | 0.7215 |
Wednesday 14 July 2021 | 0.7204 | 0.7250 | 0.7195 | 0.7242 |
Tuesday 13 July 2021 | 0.7197 | 0.7226 | 0.7189 | 0.7205 |
Monday 12 July 2021 | 0.7204 | 0.7206 | 0.7194 | 0.7196 |
Sunday 11 July 2021 | 0.7198 | 0.7230 | 0.7165 | 0.7205 |
Saturday 10 July 2021 | 0.7255 | 0.7271 | 0.7184 | 0.7198 |
Friday 9 July 2021 | 0.7246 | 0.7280 | 0.7245 | 0.7254 |
Thursday 8 July 2021 | 0.7249 | 0.7266 | 0.7226 | 0.7246 |
Wednesday 7 July 2021 | 0.7217 | 0.7262 | 0.7194 | 0.7250 |
Tuesday 6 July 2021 | 0.7234 | 0.7241 | 0.7205 | 0.7217 |
Monday 5 July 2021 | 0.7235 | 0.7242 | 0.7217 | 0.7234 |
Sunday 4 July 2021 | 0.7234 | 0.7274 | 0.7223 | 0.7235 |
Saturday 3 July 2021 | 0.7270 | 0.7285 | 0.7227 | 0.7234 |
Friday 2 July 2021 | 0.7230 | 0.7279 | 0.7229 | 0.7270 |
Thursday 1 July 2021 | 0.7222 | 0.7250 | 0.7214 | 0.7230 |
June | ||||
Wednesday 30 June 2021 | 0.7215 | 0.7242 | 0.7211 | 0.7222 |
Tuesday 29 June 2021 | 0.7212 | 0.7217 | 0.3580 | 0.7216 |
Monday 28 June 2021 | 0.7221 | 0.7223 | 0.7203 | 0.7212 |
Sunday 27 June 2021 | 0.7217 | 0.7238 | 0.7213 | 0.7222 |
Saturday 26 June 2021 | 0.7188 | 0.7224 | 0.7180 | 0.7216 |
Friday 25 June 2021 | 0.7167 | 0.7215 | 0.7145 | 0.7188 |
Thursday 24 June 2021 | 0.7180 | 0.7198 | 0.6892 | 0.7167 |
Wednesday 23 June 2021 | 0.7192 | 0.7224 | 0.7048 | 0.7179 |
Tuesday 22 June 2021 | 0.7266 | 0.7275 | 0.7162 | 0.7191 |
Monday 21 June 2021 | 0.7265 | 0.7294 | 0.7251 | 0.7265 |
Sunday 20 June 2021 | 0.7255 | 0.7268 | 0.7244 | 0.7265 |
Saturday 19 June 2021 | 0.7188 | 0.7265 | 0.7181 | 0.7255 |
Friday 18 June 2021 | 0.7149 | 0.7208 | 0.7140 | 0.7187 |
Thursday 17 June 2021 | 0.7111 | 0.7151 | 0.7050 | 0.7149 |
Wednesday 16 June 2021 | 0.7089 | 0.7137 | 0.7087 | 0.7109 |
Tuesday 15 June 2021 | 0.7085 | 0.7110 | 0.7058 | 0.7089 |
Monday 14 June 2021 | 0.7101 | 0.7113 | 0.7063 | 0.7086 |
Sunday 13 June 2021 | 0.7093 | 0.7115 | 0.7092 | 0.7101 |
Saturday 12 June 2021 | 0.7058 | 0.7106 | 0.7010 | 0.7093 |
Friday 11 June 2021 | 0.7086 | 0.7110 | 0.7052 | 0.7059 |
Thursday 10 June 2021 | 0.7083 | 0.7099 | 0.7063 | 0.7087 |
Wednesday 9 June 2021 | 0.7063 | 0.7097 | 0.7053 | 0.7082 |
Tuesday 8 June 2021 | 0.7080 | 0.7100 | 0.7046 | 0.7062 |
Monday 7 June 2021 | 0.7083 | 0.7094 | 0.7019 | 0.7081 |
Sunday 6 June 2021 | 0.7079 | 0.7099 | 0.7021 | 0.7086 |
Saturday 5 June 2021 | 0.7087 | 0.7109 | 0.7047 | 0.7079 |
Friday 4 June 2021 | 0.7058 | 0.7095 | 0.7039 | 0.7086 |
Thursday 3 June 2021 | 0.7068 | 0.7087 | 0.7051 | 0.7058 |
Wednesday 2 June 2021 | 0.7037 | 0.7076 | 0.7011 | 0.7069 |
Tuesday 1 June 2021 | 0.7066 | 0.7078 | 0.7031 | 0.7035 |
May | ||||
Monday 31 May 2021 | 0.7078 | 0.7089 | 0.7050 | 0.7067 |
Sunday 30 May 2021 | 0.7055 | 0.7120 | 0.7050 | 0.7078 |
Saturday 29 May 2021 | 0.7049 | 0.7086 | 0.7030 | 0.7057 |
Friday 28 May 2021 | 0.7098 | 0.7130 | 0.7041 | 0.7050 |
Thursday 27 May 2021 | 0.7086 | 0.7110 | 0.7061 | 0.7098 |
Wednesday 26 May 2021 | 0.7089 | 0.7110 | 0.7056 | 0.7088 |
Tuesday 25 May 2021 | 0.7106 | 0.7162 | 0.7049 | 0.7089 |
Monday 24 May 2021 | 0.7100 | 0.7138 | 0.7082 | 0.7106 |
Sunday 23 May 2021 | 0.7102 | 0.7117 | 0.7055 | 0.7100 |
Saturday 22 May 2021 | 0.7099 | 0.7176 | 0.6930 | 0.7100 |
Friday 21 May 2021 | 0.7131 | 0.7212 | 0.6832 | 0.7098 |
Thursday 20 May 2021 | 0.7068 | 0.8111 | 0.6991 | 0.7132 |
Wednesday 19 May 2021 | 0.7070 | 0.7077 | 0.6958 | 0.7068 |
Tuesday 18 May 2021 | 0.7099 | 0.7124 | 0.7016 | 0.7072 |
Monday 17 May 2021 | 0.7134 | 0.7140 | 0.7074 | 0.7099 |
Sunday 16 May 2021 | 0.7108 | 0.7144 | 0.7104 | 0.7134 |
Saturday 15 May 2021 | 0.7147 | 0.7163 | 0.7040 | 0.7109 |
Friday 14 May 2021 | 0.7152 | 0.7230 | 0.7077 | 0.7147 |
Thursday 13 May 2021 | 0.7090 | 0.7183 | 0.7004 | 0.7154 |
Wednesday 12 May 2021 | 0.7111 | 0.7152 | 0.7002 | 0.7089 |
Tuesday 11 May 2021 | 0.7155 | 0.7168 | 0.7080 | 0.7106 |
Monday 10 May 2021 | 0.7202 | 0.7221 | 0.7153 | 0.7156 |
Sunday 9 May 2021 | 0.7190 | 0.7225 | 0.7182 | 0.7202 |
Saturday 8 May 2021 | 0.7216 | 0.7237 | 0.7100 | 0.7186 |
Friday 7 May 2021 | 0.7207 | 0.7287 | 0.7171 | 0.7216 |
Thursday 6 May 2021 | 0.7230 | 0.7273 | 0.7175 | 0.7210 |
Wednesday 5 May 2021 | 0.7210 | 0.7265 | 0.7139 | 0.7223 |
Tuesday 4 May 2021 | 0.7262 | 0.7270 | 0.7185 | 0.7211 |
Monday 3 May 2021 | 0.7273 | 0.7285 | 0.7255 | 0.7263 |
Sunday 2 May 2021 | 0.7266 | 0.7290 | 0.7229 | 0.7273 |
Saturday 1 May 2021 | 0.7179 | 0.7273 | 0.7175 | 0.7266 |
April | ||||
Friday 30 April 2021 | 0.7185 | 0.7199 | 0.7059 | 0.7179 |
Thursday 29 April 2021 | 0.7209 | 0.7237 | 0.7176 | 0.7188 |
Wednesday 28 April 2021 | 0.7221 | 0.7238 | 0.6300 | 0.7209 |
Tuesday 27 April 2021 | 0.7240 | 0.7249 | 0.7198 | 0.7218 |
Monday 26 April 2021 | 0.7243 | 0.7278 | 0.7210 | 0.7235 |
Sunday 25 April 2021 | 0.7246 | 0.7300 | 0.7240 | 0.7243 |
Saturday 24 April 2021 | 0.7234 | 0.7291 | 0.7149 | 0.7246 |
Friday 23 April 2021 | 0.7195 | 0.7274 | 0.7147 | 0.7237 |
Thursday 22 April 2021 | 0.7204 | 0.7227 | 0.7181 | 0.7196 |
Wednesday 21 April 2021 | 0.7176 | 0.7236 | 0.7149 | 0.7202 |
Tuesday 20 April 2021 | 0.7320 | 0.7350 | 0.7166 | 0.7179 |
Monday 19 April 2021 | 0.7304 | 0.7980 | 0.7266 | 0.7325 |
Sunday 18 April 2021 | 0.7267 | 0.7331 | 0.7253 | 0.7303 |
Saturday 17 April 2021 | 0.7283 | 0.7333 | 0.7262 | 0.7272 |
Friday 16 April 2021 | 0.7286 | 0.7306 | 0.7132 | 0.7283 |
Thursday 15 April 2021 | 0.7301 | 0.7324 | 0.7253 | 0.7287 |
Wednesday 14 April 2021 | 0.7279 | 0.7329 | 0.7274 | 0.7304 |
Tuesday 13 April 2021 | 0.7323 | 0.7332 | 0.7268 | 0.7281 |
Monday 12 April 2021 | 0.7320 | 0.7346 | 0.7306 | 0.7320 |
Sunday 11 April 2021 | 0.7313 | 0.7350 | 0.7250 | 0.7319 |
Saturday 10 April 2021 | 0.7296 | 0.7332 | 0.7271 | 0.7313 |
Friday 9 April 2021 | 0.7301 | 0.7398 | 0.7274 | 0.7296 |
Thursday 8 April 2021 | 0.7236 | 0.7324 | 0.7184 | 0.7304 |
Wednesday 7 April 2021 | 0.7188 | 0.7262 | 0.7187 | 0.7236 |
Tuesday 6 April 2021 | 0.7251 | 0.7281 | 0.7170 | 0.7189 |
Monday 5 April 2021 | 0.7274 | 0.7289 | 0.7253 | 0.7253 |
Sunday 4 April 2021 | 0.7242 | 0.7280 | 0.7179 | 0.7273 |
Saturday 3 April 2021 | 0.7246 | 0.7275 | 0.7221 | 0.7242 |
Friday 2 April 2021 | 0.7260 | 0.7280 | 0.7223 | 0.7245 |
Thursday 1 April 2021 | 0.7287 | 0.7343 | 0.7244 | 0.7264 |
March | ||||
Wednesday 31 March 2021 | 0.7269 | 0.7308 | 0.7189 | 0.7285 |
Tuesday 30 March 2021 | 0.7272 | 0.7289 | 0.7216 | 0.7270 |
Monday 29 March 2021 | 0.7266 | 0.7292 | 0.7259 | 0.7274 |
Sunday 28 March 2021 | 0.7271 | 0.7297 | 0.7253 | 0.7270 |
Saturday 27 March 2021 | 0.7287 | 0.7301 | 0.7257 | 0.7270 |
Friday 26 March 2021 | 0.7328 | 0.7333 | 0.7277 | 0.7287 |
Thursday 25 March 2021 | 0.7293 | 0.7349 | 0.7279 | 0.7329 |
Wednesday 24 March 2021 | 0.7238 | 0.7302 | 0.7207 | 0.7294 |
Tuesday 23 March 2021 | 0.7253 | 0.7264 | 0.7132 | 0.7238 |
Monday 22 March 2021 | 0.7231 | 0.7275 | 0.7226 | 0.7253 |
Sunday 21 March 2021 | 0.7229 | 0.7262 | 0.7206 | 0.7231 |
Saturday 20 March 2021 | 0.7197 | 0.7241 | 0.7138 | 0.7229 |
Friday 19 March 2021 | 0.7149 | 0.7216 | 0.7140 | 0.7195 |
Thursday 18 March 2021 | 0.7208 | 0.7240 | 0.7133 | 0.7149 |
Wednesday 17 March 2021 | 0.7215 | 0.7266 | 0.6934 | 0.7208 |
Tuesday 16 March 2021 | 0.7204 | 0.7234 | 0.7183 | 0.7216 |
Monday 15 March 2021 | 0.7185 | 0.7225 | 0.7172 | 0.7205 |
Sunday 14 March 2021 | 0.7196 | 0.7216 | 0.7126 | 0.7185 |
Saturday 13 March 2021 | 0.7172 | 0.7239 | 0.7161 | 0.7193 |
Friday 12 March 2021 | 0.7198 | 0.7201 | 0.7158 | 0.7171 |
Thursday 11 March 2021 | 0.7218 | 0.7243 | 0.7184 | 0.7197 |
Wednesday 10 March 2021 | 0.7247 | 0.7257 | 0.7183 | 0.7220 |
Tuesday 9 March 2021 | 0.7235 | 0.7268 | 0.7226 | 0.7246 |
Monday 8 March 2021 | 0.7237 | 0.7288 | 0.7220 | 0.7233 |
Sunday 7 March 2021 | 0.7237 | 0.7256 | 0.7149 | 0.7238 |
Saturday 6 March 2021 | 0.7217 | 0.7275 | 0.7201 | 0.7237 |
Friday 5 March 2021 | 0.7199 | 0.7224 | 0.7139 | 0.7216 |
Thursday 4 March 2021 | 0.7189 | 0.7254 | 0.7159 | 0.7204 |
Wednesday 3 March 2021 | 0.7199 | 0.7244 | 0.7175 | 0.7190 |
Tuesday 2 March 2021 | 0.7183 | 0.7221 | 0.7163 | 0.7200 |
Monday 1 March 2021 | 0.7217 | 0.7224 | 0.7169 | 0.7183 |
February | ||||
Sunday 28 February 2021 | 0.7194 | 0.7221 | 0.7178 | 0.7217 |
Saturday 27 February 2021 | 0.7152 | 0.7214 | 0.7152 | 0.7195 |
Friday 26 February 2021 | 0.7096 | 0.7164 | 0.7067 | 0.7151 |
Thursday 25 February 2021 | 0.7086 | 0.7124 | 0.7049 | 0.7096 |
Wednesday 24 February 2021 | 0.7133 | 0.7195 | 0.7073 | 0.7086 |
Tuesday 23 February 2021 | 0.7158 | 0.7184 | 0.7073 | 0.7135 |
Monday 22 February 2021 | 0.7161 | 0.7176 | 0.7149 | 0.7159 |
Sunday 21 February 2021 | 0.7154 | 0.7214 | 0.7090 | 0.7161 |
Saturday 20 February 2021 | 0.7173 | 0.7191 | 0.7113 | 0.7154 |
Friday 19 February 2021 | 0.7237 | 0.7242 | 0.7156 | 0.7173 |
Thursday 18 February 2021 | 0.7222 | 0.7246 | 0.7210 | 0.7237 |
Wednesday 17 February 2021 | 0.7212 | 0.7280 | 0.7177 | 0.7228 |
Tuesday 16 February 2021 | 0.7243 | 0.7310 | 0.7204 | 0.7212 |
Monday 15 February 2021 | 0.7267 | 0.7282 | 0.7236 | 0.7243 |
Sunday 14 February 2021 | 0.7257 | 0.7284 | 0.7236 | 0.7268 |
Saturday 13 February 2021 | 0.7266 | 0.7313 | 0.7229 | 0.7256 |
Friday 12 February 2021 | 0.7254 | 0.7329 | 0.7222 | 0.7266 |
Thursday 11 February 2021 | 0.7264 | 0.7342 | 0.7224 | 0.7253 |
Wednesday 10 February 2021 | 0.7302 | 0.7304 | 0.7259 | 0.7264 |
Tuesday 9 February 2021 | 0.7305 | 0.7341 | 0.7290 | 0.7301 |
Monday 8 February 2021 | 0.7310 | 0.7322 | 0.7290 | 0.7305 |
Sunday 7 February 2021 | 0.7300 | 0.7324 | 0.7288 | 0.7308 |
Saturday 6 February 2021 | 0.7334 | 0.7390 | 0.7292 | 0.7300 |
Friday 5 February 2021 | 0.7325 | 0.7385 | 0.7307 | 0.7337 |
Thursday 4 February 2021 | 0.7332 | 0.7372 | 0.7307 | 0.7327 |
Wednesday 3 February 2021 | 0.7304 | 0.7356 | 0.7285 | 0.7332 |
Tuesday 2 February 2021 | 0.7322 | 0.7336 | 0.7156 | 0.7307 |
Monday 1 February 2021 | 0.7315 | 0.7331 | 0.7290 | 0.7323 |
January | ||||
Sunday 31 January 2021 | 0.7313 | 0.7353 | 0.7272 | 0.7314 |
Saturday 30 January 2021 | 0.7313 | 0.7350 | 0.7282 | 0.7309 |
Friday 29 January 2021 | 0.7334 | 0.7354 | 0.7286 | 0.7318 |
Thursday 28 January 2021 | 0.7295 | 0.7343 | 0.7234 | 0.7334 |
Wednesday 27 January 2021 | 0.7330 | 0.7395 | 0.7216 | 0.7295 |
Tuesday 26 January 2021 | 0.7325 | 0.7348 | 0.7285 | 0.7330 |
Monday 25 January 2021 | 0.7333 | 0.7347 | 0.7318 | 0.7325 |
Sunday 24 January 2021 | 0.7335 | 0.7362 | 0.7314 | 0.7334 |
Saturday 23 January 2021 | 0.7293 | 0.7374 | 0.7280 | 0.7335 |
Friday 22 January 2021 | 0.7318 | 0.7354 | 0.7214 | 0.7294 |
Thursday 21 January 2021 | 0.7336 | 0.7366 | 0.7286 | 0.7318 |
Wednesday 20 January 2021 | 0.7380 | 0.7394 | 0.7332 | 0.7336 |
Tuesday 19 January 2021 | 0.7371 | 0.7399 | 0.7322 | 0.7381 |
Monday 18 January 2021 | 0.7370 | 0.7403 | 0.7348 | 0.7368 |
Sunday 17 January 2021 | 0.7380 | 0.7397 | 0.7342 | 0.7369 |
Saturday 16 January 2021 | 0.7312 | 0.7471 | 0.7228 | 0.7380 |
Friday 15 January 2021 | 0.7340 | 0.7419 | 0.7296 | 0.7312 |
Thursday 14 January 2021 | 0.7323 | 0.7346 | 0.7246 | 0.7339 |
Wednesday 13 January 2021 | 0.7416 | 0.7425 | 0.7318 | 0.7331 |
Tuesday 12 January 2021 | 0.7417 | 0.7500 | 0.7325 | 0.7415 |
Monday 11 January 2021 | 0.7382 | 0.7439 | 0.7328 | 0.7419 |
Sunday 10 January 2021 | 0.7388 | 0.7500 | 0.7300 | 0.7383 |
Saturday 9 January 2021 | 0.7382 | 0.7450 | 0.7342 | 0.7391 |
Friday 8 January 2021 | 0.7368 | 0.7450 | 0.7357 | 0.7381 |
Thursday 7 January 2021 | 0.7366 | 0.7430 | 0.7347 | 0.7372 |
Wednesday 6 January 2021 | 0.7388 | 0.7405 | 0.7357 | 0.7368 |
Tuesday 5 January 2021 | 0.7325 | 0.7430 | 0.7313 | 0.7388 |
Monday 4 January 2021 | 0.7346 | 0.7408 | 0.7324 | 0.7333 |
Sunday 3 January 2021 | 0.7347 | 0.7431 | 0.7322 | 0.7349 |
Saturday 2 January 2021 | 0.7341 | 0.7368 | 0.7327 | 0.7344 |