SEARCH

Tether (USDT) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2024

High: 0.8171 on 13/04/2024

Low: 0.7448 on 24/09/2024

Today's Live Rate: 1 USDT 0.9579 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2024

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
0.7997
0.8010
0.7855
0.7961
Thursday 19 December 2024
0.7954
0.8000
0.7870
0.7997
Wednesday 18 December 2024
0.7862
0.7956
0.7854
0.7954
Tuesday 17 December 2024
0.7878
0.7893
0.7849
0.7862
Monday 16 December 2024
0.7901
0.8004
0.7701
0.7878
Sunday 15 December 2024
0.7920
0.7954
0.7678
0.7901
Saturday 14 December 2024
0.7918
0.7924
0.7907
0.7919
Friday 13 December 2024
0.7886
0.7931
0.7883
0.7918
Thursday 12 December 2024
0.7837
0.7892
0.7823
0.7886
Wednesday 11 December 2024
0.7833
0.7935
0.7829
0.7837
Tuesday 10 December 2024
0.7854
0.7864
0.7823
0.7833
Monday 9 December 2024
0.7838
0.7863
0.7765
0.7854
Sunday 8 December 2024
0.7848
0.7851
0.7837
0.7838
Saturday 7 December 2024
0.7850
0.7859
0.7844
0.7848
Friday 6 December 2024
0.7848
0.7870
0.7815
0.7850
Thursday 5 December 2024
0.7880
0.8411
0.7458
0.7849
Wednesday 4 December 2024
0.7894
0.7914
0.7855
0.7876
Tuesday 3 December 2024
0.7894
0.7912
0.7826
0.7894
Monday 2 December 2024
0.7826
0.7926
0.7809
0.7894
Sunday 1 December 2024
0.7835
0.7848
0.7811
0.7826

November

Saturday 30 November 2024
0.7840
0.7842
0.7775
0.7835
Friday 29 November 2024
0.7871
0.7899
0.7784
0.7840
Thursday 28 November 2024
0.7895
0.7915
0.7815
0.7871
Wednesday 27 November 2024
0.7947
0.7957
0.7884
0.7895
Tuesday 26 November 2024
0.7971
0.7991
0.7927
0.7947
Monday 25 November 2024
0.7910
0.7972
0.7908
0.7971
Sunday 24 November 2024
0.7914
0.7923
0.7706
0.7910
Saturday 23 November 2024
0.7945
0.7950
0.7838
0.7914
Friday 22 November 2024
0.7880
0.7989
0.7865
0.7945
Thursday 21 November 2024
0.7901
0.7962
0.7565
0.7893
Wednesday 20 November 2024
0.7886
0.7924
0.7872
0.7904
Tuesday 19 November 2024
0.7889
0.7931
0.7883
0.7886
Monday 18 November 2024
0.7905
0.7924
0.7803
0.7889
Sunday 17 November 2024
0.7901
0.7912
0.7852
0.7905
Saturday 16 November 2024
0.7919
0.7920
0.7834
0.7901
Friday 15 November 2024
0.7898
0.7937
0.7876
0.7919
Thursday 14 November 2024
0.7871
0.8297
0.7842
0.7892
Wednesday 13 November 2024
0.7785
0.8101
0.7397
0.7871
Tuesday 12 November 2024
0.7767
0.8004
0.6908
0.7785
Monday 11 November 2024
0.7741
0.7836
0.7010
0.7767
Sunday 10 November 2024
0.7750
0.7837
0.7378
0.7741
Saturday 9 November 2024
0.7745
0.7772
0.7655
0.7750
Friday 8 November 2024
0.7705
0.7768
0.7704
0.7744
Thursday 7 November 2024
0.7749
0.7753
0.7692
0.7705
Wednesday 6 November 2024
0.7673
0.7841
0.7036
0.7741
Tuesday 5 November 2024
0.7716
0.7720
0.7667
0.7670
Monday 4 November 2024
0.7719
0.7728
0.7689
0.7716
Sunday 3 November 2024
0.7745
0.7815
0.7607
0.7717
Saturday 2 November 2024
0.7737
0.7749
0.7737
0.7748
Friday 1 November 2024
0.7744
0.7754
0.7698
0.7737

October

Thursday 31 October 2024
0.7712
0.7778
0.7690
0.7744
Wednesday 30 October 2024
0.7604
0.7720
0.7570
0.7712
Tuesday 29 October 2024
0.7697
0.7736
0.7384
0.7598
Monday 28 October 2024
0.7702
0.7714
0.7682
0.7698
Sunday 27 October 2024
0.7707
0.7734
0.7585
0.7706
Saturday 26 October 2024
0.7709
0.7743
0.7639
0.7707
Friday 25 October 2024
0.7705
0.7714
0.7686
0.7706
Thursday 24 October 2024
0.7735
0.7736
0.7694
0.7705
Wednesday 23 October 2024
0.7699
0.7738
0.7691
0.7735
Tuesday 22 October 2024
0.7698
0.7723
0.7678
0.7699
Monday 21 October 2024
0.7654
0.7703
0.7651
0.7698
Sunday 20 October 2024
0.7656
0.7692
0.7556
0.7653
Saturday 19 October 2024
0.7661
0.7696
0.7625
0.7656
Friday 18 October 2024
0.7681
0.7682
0.7648
0.7661
Thursday 17 October 2024
0.7695
0.7704
0.7677
0.7681
Wednesday 16 October 2024
0.7636
0.7702
0.7612
0.7695
Tuesday 15 October 2024
0.7641
0.7648
0.7549
0.7636
Monday 14 October 2024
0.7659
0.7668
0.7243
0.7624
Sunday 13 October 2024
0.7638
0.7659
0.7630
0.7657
Saturday 12 October 2024
0.7646
0.7671
0.7554
0.7638
Friday 11 October 2024
0.7653
0.7665
0.7642
0.7650
Thursday 10 October 2024
0.7648
0.7673
0.7630
0.7653
Wednesday 9 October 2024
0.7634
0.7656
0.7629
0.7648
Tuesday 8 October 2024
0.7640
0.7652
0.7625
0.7634
Monday 7 October 2024
0.7619
0.7655
0.7608
0.7640
Sunday 6 October 2024
0.7616
0.7627
0.7611
0.7619
Saturday 5 October 2024
0.7622
0.7622
0.7614
0.7616
Friday 4 October 2024
0.7616
0.7652
0.7586
0.7622
Thursday 3 October 2024
0.7539
0.7639
0.7537
0.7616
Wednesday 2 October 2024
0.7534
0.7549
0.7515
0.7539
Tuesday 1 October 2024
0.7475
0.7554
0.7465
0.7534

September

Monday 30 September 2024
0.7475
0.7488
0.7450
0.7475
Sunday 29 September 2024
0.7486
0.7489
0.7467
0.7475
Saturday 28 September 2024
0.7482
0.7490
0.7481
0.7486
Friday 27 September 2024
0.7460
0.7535
0.7449
0.7482
Thursday 26 September 2024
0.7508
0.7509
0.7446
0.7460
Wednesday 25 September 2024
0.7448
0.7512
0.7447
0.7508
Tuesday 24 September 2024
0.7492
0.7500
0.7448
0.7448
Monday 23 September 2024
0.7506
0.7546
0.7485
0.7492
Sunday 22 September 2024
0.7512
0.7549
0.7368
0.7507
Saturday 21 September 2024
0.7508
0.7514
0.7507
0.7511
Friday 20 September 2024
0.7531
0.7537
0.7497
0.7508
Thursday 19 September 2024
0.7574
0.7603
0.7513
0.7531
Wednesday 18 September 2024
0.7595
0.7600
0.7522
0.7574
Tuesday 17 September 2024
0.7573
0.7609
0.7561
0.7595
Monday 16 September 2024
0.7611
0.7612
0.7566
0.7573
Sunday 15 September 2024
0.7624
0.7784
0.7564
0.7617
Saturday 14 September 2024
0.7622
0.7625
0.7618
0.7621
Friday 13 September 2024
0.7617
0.7629
0.7602
0.7622
Thursday 12 September 2024
0.7667
0.7678
0.7617
0.7617
Wednesday 11 September 2024
0.7644
0.7690
0.7627
0.7667
Tuesday 10 September 2024
0.7653
0.7664
0.7630
0.7644
Monday 9 September 2024
0.7619
0.7655
0.7612
0.7653
Sunday 8 September 2024
0.7632
0.7679
0.7458
0.7618
Saturday 7 September 2024
0.7624
0.7637
0.7623
0.7633
Friday 6 September 2024
0.7585
0.7626
0.7552
0.7624
Thursday 5 September 2024
0.7609
0.7611
0.7582
0.7585
Wednesday 4 September 2024
0.7627
0.7633
0.7592
0.7609
Tuesday 3 September 2024
0.7610
0.7646
0.7607
0.7627
Monday 2 September 2024
0.7617
0.7621
0.7601
0.7610
Sunday 1 September 2024
0.7619
0.7852
0.7606
0.7622

August

Saturday 31 August 2024
0.7619
0.7623
0.7616
0.7619
Friday 30 August 2024
0.7598
0.7629
0.7577
0.7619
Thursday 29 August 2024
0.7584
0.7611
0.7565
0.7598
Wednesday 28 August 2024
0.7551
0.7598
0.7547
0.7584
Tuesday 27 August 2024
0.7584
0.8065
0.7373
0.7554
Monday 26 August 2024
0.7572
0.7589
0.7566
0.7581
Sunday 25 August 2024
0.7565
0.7666
0.7516
0.7581
Saturday 24 August 2024
0.7567
0.7605
0.7499
0.7565
Friday 23 August 2024
0.7638
0.7641
0.7560
0.7568
Thursday 22 August 2024
0.7640
0.7650
0.7619
0.7638
Wednesday 21 August 2024
0.7674
0.7687
0.7624
0.7640
Tuesday 20 August 2024
0.7703
0.7712
0.7663
0.7674
Tuesday 20 August 2024
0.7703
0.7712
0.7663
0.7674
Monday 19 August 2024
0.7726
0.7738
0.7694
0.7703
Sunday 18 August 2024
0.7727
0.7973
0.7724
0.7726
Saturday 17 August 2024
0.7730
0.7734
0.7728
0.7730
Friday 16 August 2024
0.7781
0.7782
0.7727
0.7730
Thursday 15 August 2024
0.7798
0.7817
0.7770
0.7781
Wednesday 14 August 2024
0.7777
0.7802
0.7775
0.7798
Tuesday 13 August 2024
0.7835
0.7838
0.7772
0.7777
Monday 12 August 2024
0.7845
0.8000
0.7616
0.7835
Sunday 11 August 2024
0.7844
0.8255
0.7786
0.7845
Saturday 10 August 2024
0.7844
0.7913
0.7757
0.7844
Friday 9 August 2024
0.7849
0.7861
0.7830
0.7844
Thursday 8 August 2024
0.7885
0.7976
0.6997
0.7848
Wednesday 7 August 2024
0.7894
0.8239
0.7807
0.7885
Tuesday 6 August 2024
0.7830
0.8028
0.7544
0.7894
Monday 5 August 2024
0.7817
0.8439
0.7160
0.7830
Sunday 4 August 2024
0.7826
0.8217
0.7593
0.7817
Saturday 3 August 2024
0.7805
0.8010
0.7719
0.7826
Friday 2 August 2024
0.7849
0.7864
0.7780
0.7805
Thursday 1 August 2024
0.7778
0.7851
0.7774
0.7849

July

Wednesday 31 July 2024
0.7785
0.7797
0.7587
0.7778
Tuesday 30 July 2024
0.7773
0.7799
0.7771
0.7785
Monday 29 July 2024
0.7764
0.7790
0.7576
0.7773
Sunday 28 July 2024
0.7758
0.7765
0.7634
0.7757
Saturday 27 July 2024
0.7763
0.7933
0.7627
0.7758
Friday 26 July 2024
0.7777
0.7781
0.7765
0.7768
Thursday 25 July 2024
0.7751
0.7780
0.7741
0.7777
Wednesday 24 July 2024
0.7748
0.7764
0.7730
0.7751
Tuesday 23 July 2024
0.7734
0.7758
0.7732
0.7748
Monday 22 July 2024
0.7726
0.7749
0.7726
0.7734
Sunday 21 July 2024
0.7743
0.7746
0.7725
0.7726
Saturday 20 July 2024
0.7749
0.7752
0.7743
0.7743
Friday 19 July 2024
0.7721
0.7751
0.7720
0.7749
Thursday 18 July 2024
0.7689
0.7729
0.7685
0.7721
Wednesday 17 July 2024
0.7713
0.7717
0.7667
0.7689
Tuesday 16 July 2024
0.7719
0.7748
0.7403
0.7712
Monday 15 July 2024
0.7713
0.7733
0.7236
0.7719
Sunday 14 July 2024
0.7710
0.7783
0.7505
0.7713
Saturday 13 July 2024
0.7709
0.7714
0.7702
0.7710
Friday 12 July 2024
0.7741
0.7753
0.7701
0.7709
Thursday 11 July 2024
0.7782
0.8028
0.7711
0.7741
Wednesday 10 July 2024
0.7821
0.7824
0.7780
0.7782
Tuesday 9 July 2024
0.7800
0.7827
0.7795
0.7821
Monday 8 July 2024
0.7810
0.8005
0.7480
0.7801
Sunday 7 July 2024
0.7815
0.7819
0.7805
0.7811
Saturday 6 July 2024
0.7809
0.7817
0.7806
0.7815
Friday 5 July 2024
0.7840
0.7954
0.7344
0.7813
Thursday 4 July 2024
0.7838
0.8306
0.7797
0.7840
Wednesday 3 July 2024
0.7869
0.7875
0.7818
0.7837
Tuesday 2 July 2024
0.7899
0.7915
0.7866
0.7869
Monday 1 July 2024
0.7895
0.7907
0.7863
0.7899

June

Sunday 30 June 2024
0.7903
0.7903
0.7891
0.7895
Saturday 29 June 2024
0.7899
0.7908
0.7899
0.7903
Friday 28 June 2024
0.7899
0.7915
0.7890
0.7899
Thursday 27 June 2024
0.7920
0.7925
0.7886
0.7899
Wednesday 26 June 2024
0.7883
0.7925
0.7878
0.7920
Tuesday 25 June 2024
0.7880
0.7888
0.7869
0.7883
Monday 24 June 2024
0.7909
0.7913
0.7872
0.7880
Sunday 23 June 2024
0.7908
0.7911
0.7900
0.7909
Saturday 22 June 2024
0.7905
0.7910
0.7904
0.7908
Friday 21 June 2024
0.7894
0.7915
0.7882
0.7905
Thursday 20 June 2024
0.7858
0.7897
0.7856
0.7894
Wednesday 19 June 2024
0.7868
0.7872
0.7848
0.7858
Tuesday 18 June 2024
0.7864
0.7893
0.7858
0.7868
Monday 17 June 2024
0.7880
0.7894
0.7863
0.7864
Sunday 16 June 2024
0.7882
0.7884
0.7871
0.7880
Saturday 15 June 2024
0.7885
0.7886
0.7866
0.7882
Friday 14 June 2024
0.7838
0.7898
0.7832
0.7885
Thursday 13 June 2024
0.7815
0.7849
0.7810
0.7838
Wednesday 12 June 2024
0.7852
0.7857
0.7777
0.7815
Tuesday 11 June 2024
0.7852
0.8118
0.7723
0.7856
Monday 10 June 2024
0.7859
0.7881
0.7847
0.7853
Sunday 9 June 2024
0.7872
0.7874
0.7857
0.7859
Saturday 8 June 2024
0.7862
0.7874
0.7860
0.7872
Friday 7 June 2024
0.7816
0.7866
0.7801
0.7862
Thursday 6 June 2024
0.7816
0.7830
0.7806
0.7816
Wednesday 5 June 2024
0.7828
0.7840
0.7812
0.7816
Tuesday 4 June 2024
0.7807
0.7843
0.7800
0.7828
Monday 3 June 2024
0.7843
0.7871
0.7804
0.7807
Sunday 2 June 2024
0.7840
0.7849
0.7838
0.7843
Saturday 1 June 2024
0.7840
0.7847
0.7834
0.7840

May

Friday 31 May 2024
0.7853
0.7869
0.7829
0.7840
Thursday 30 May 2024
0.7865
0.7879
0.7840
0.7853
Wednesday 29 May 2024
0.7832
0.7868
0.7822
0.7865
Tuesday 28 May 2024
0.7821
0.7832
0.7800
0.7832
Monday 27 May 2024
0.7848
0.7849
0.7812
0.7821
Sunday 26 May 2024
0.7850
0.7853
0.7840
0.7848
Saturday 25 May 2024
0.7851
0.7855
0.7846
0.7850
Friday 24 May 2024
0.7873
0.7883
0.7838
0.7851
Thursday 23 May 2024
0.7853
0.7875
0.7837
0.7873
Wednesday 22 May 2024
0.7859
0.7863
0.7828
0.7853
Tuesday 21 May 2024
0.7855
0.7863
0.7805
0.7859
Monday 20 May 2024
0.7868
0.7877
0.7855
0.7855
Sunday 19 May 2024
0.7876
0.7877
0.7861
0.7868
Saturday 18 May 2024
0.7874
0.7880
0.7870
0.7876
Friday 17 May 2024
0.7889
0.7906
0.7866
0.7874
Thursday 16 May 2024
0.7878
0.7908
0.7871
0.7889
Wednesday 15 May 2024
0.7942
0.7943
0.7876
0.7878
Tuesday 14 May 2024
0.7961
0.7986
0.7931
0.7942
Monday 13 May 2024
0.7983
0.7989
0.7953
0.7961
Sunday 12 May 2024
0.7993
0.7993
0.7965
0.7983
Saturday 11 May 2024
0.7989
0.7995
0.7986
0.7993
Friday 10 May 2024
0.7985
0.7999
0.7974
0.7989
Thursday 9 May 2024
0.8002
0.8029
0.7981
0.7985
Wednesday 8 May 2024
0.7999
0.8020
0.7993
0.8002
Tuesday 7 May 2024
0.7961
0.8000
0.7953
0.7999
Monday 6 May 2024
0.7977
0.7978
0.7941
0.7961
Sunday 5 May 2024
0.7972
0.7977
0.7967
0.7977
Saturday 4 May 2024
0.7977
0.8040
0.7812
0.7972
Friday 3 May 2024
0.7983
0.7987
0.7921
0.7979
Thursday 2 May 2024
0.7966
0.8019
0.7962
0.7983
Wednesday 1 May 2024
0.7998
0.8337
0.7750
0.7965

April

Tuesday 30 April 2024
0.7959
0.8000
0.7959
0.7999
Monday 29 April 2024
0.7995
0.7995
0.7948
0.7959
Sunday 28 April 2024
0.7925
0.8102
0.7958
0.7995
Saturday 27 April 2024
0.8003
0.8056
0.7878
0.7925
Friday 26 April 2024
0.7994
0.8030
0.7971
0.8004
Thursday 25 April 2024
0.8025
0.8026
0.7765
0.7994
Wednesday 24 April 2024
0.8032
0.8049
0.8015
0.8025
Tuesday 23 April 2024
0.8102
0.8114
0.8027
0.8032
Monday 22 April 2024
0.8083
0.8132
0.8073
0.8102
Sunday 21 April 2024
0.8100
0.8186
0.8007
0.8083
Saturday 20 April 2024
0.8095
0.8101
0.8088
0.8099
Friday 19 April 2024
0.8052
0.8095
0.8027
0.8095
Thursday 18 April 2024
0.8034
0.8054
0.8016
0.8052
Wednesday 17 April 2024
0.8055
0.8060
0.8021
0.8034
Tuesday 16 April 2024
0.8044
0.8068
0.8023
0.8055
Monday 15 April 2024
0.8064
0.8070
0.8013
0.8044
Sunday 14 April 2024
0.8171
0.8248
0.8058
0.8064
Saturday 13 April 2024
0.8061
0.8218
0.8057
0.8171
Friday 12 April 2024
0.7968
0.8061
0.7965
0.8061
Thursday 11 April 2024
0.7974
0.7990
0.7949
0.7968
Wednesday 10 April 2024
0.7888
0.7987
0.7871
0.7974
Tuesday 9 April 2024
0.7893
0.7908
0.7869
0.7888
Monday 8 April 2024
0.7903
0.7921
0.7862
0.7893
Sunday 7 April 2024
0.7900
0.7907
0.7873
0.7903
Saturday 6 April 2024
0.7909
0.7916
0.7889
0.7900
Friday 5 April 2024
0.7915
0.7956
0.7901
0.7909
Thursday 4 April 2024
0.7910
0.7921
0.7888
0.7915
Wednesday 3 April 2024
0.7958
0.7970
0.7906
0.7910
Tuesday 2 April 2024
0.7969
0.7984
0.7940
0.7958
Monday 1 April 2024
0.7888
0.7973
0.7888
0.7969

March

Sunday 31 March 2024
0.7916
0.7920
0.7874
0.7888
Saturday 30 March 2024
0.7924
0.7926
0.7880
0.7916
Friday 29 March 2024
0.7921
0.7934
0.7908
0.7924
Thursday 28 March 2024
0.7921
0.7940
0.7888
0.7921
Wednesday 27 March 2024
0.7901
0.7927
0.7882
0.7921
Tuesday 26 March 2024
0.7898
0.7915
0.7814
0.7901
Monday 25 March 2024
0.7937
0.7942
0.7876
0.7898
Sunday 24 March 2024
0.7945
0.7984
0.7539
0.7936
Saturday 23 March 2024
0.7944
0.7947
0.7937
0.7943
Friday 22 March 2024
0.7901
0.7956
0.7891
0.7944
Thursday 21 March 2024
0.7821
0.7907
0.7817
0.7901
Wednesday 20 March 2024
0.7857
0.7883
0.7821
0.7821
Tuesday 19 March 2024
0.7848
0.7887
0.7846
0.7857
Monday 18 March 2024
0.7845
0.7856
0.7816
0.7848
Sunday 17 March 2024
0.7840
0.7897
0.7406
0.7848
Saturday 16 March 2024
0.7837
0.8412
0.7790
0.7840
Friday 15 March 2024
0.7846
0.8172
0.7383
0.7837
Thursday 14 March 2024
0.7811
0.7854
0.7787
0.7846
Wednesday 13 March 2024
0.7812
0.7825
0.7505
0.7811
Tuesday 12 March 2024
0.7776
0.7842
0.7768
0.7812
Monday 11 March 2024
0.7766
0.7818
0.7729
0.7776
Sunday 10 March 2024
0.7790
0.7796
0.7726
0.7766
Saturday 9 March 2024
0.7793
0.7807
0.7787
0.7790
Friday 8 March 2024
0.7818
0.7827
0.7766
0.7793
Thursday 7 March 2024
0.7853
0.7861
0.7815
0.7818
Wednesday 6 March 2024
0.7883
0.7889
0.7833
0.7853
Tuesday 5 March 2024
0.7887
0.7914
0.7608
0.7883
Monday 4 March 2024
0.7898
0.7910
0.7214
0.7889
Sunday 3 March 2024
0.7904
0.7916
0.7690
0.7898
Saturday 2 March 2024
0.7902
0.7910
0.7897
0.7904
Friday 1 March 2024
0.7919
0.7935
0.7896
0.7902

February

Thursday 29 February 2024
0.7845
0.7927
0.7729
0.7919
Wednesday 28 February 2024
0.7872
0.8076
0.7157
0.7806
Tuesday 27 February 2024
0.7878
0.7887
0.7795
0.7874
Monday 26 February 2024
0.7893
0.7900
0.7854
0.7878
Sunday 25 February 2024
0.7899
0.7900
0.7884
0.7893
Saturday 24 February 2024
0.7892
0.7900
0.7891
0.7899
Friday 23 February 2024
0.7894
0.7906
0.7871
0.7892
Thursday 22 February 2024
0.7916
0.7928
0.7870
0.7894
Wednesday 21 February 2024
0.7922
0.7937
0.7910
0.7916
Tuesday 20 February 2024
0.7948
0.7951
0.7897
0.7922
Monday 19 February 2024
0.7931
0.7949
0.7917
0.7948
Sunday 18 February 2024
0.7947
0.7950
0.7929
0.7931
Saturday 17 February 2024
0.7930
0.8010
0.7783
0.7947
Friday 16 February 2024
0.7941
0.7964
0.7923
0.7934
Thursday 15 February 2024
0.7953
0.7981
0.7910
0.7941
Wednesday 14 February 2024
0.7947
0.7977
0.7923
0.7953
Tuesday 13 February 2024
0.7912
0.7956
0.7884
0.7947
Monday 12 February 2024
0.7875
0.7932
0.7706
0.7912
Sunday 11 February 2024
0.7860
0.7923
0.7741
0.7867
Saturday 10 February 2024
0.7892
0.7912
0.7845
0.7864
Friday 9 February 2024
0.7927
0.7941
0.7890
0.7892
Thursday 8 February 2024
0.7918
0.7951
0.7910
0.7927
Wednesday 7 February 2024
0.7933
0.7935
0.7907
0.7918
Tuesday 6 February 2024
0.7970
0.7970
0.7931
0.7933
Monday 5 February 2024
0.7919
0.7980
0.7911
0.7970
Sunday 4 February 2024
0.7912
0.7928
0.7908
0.7919
Saturday 3 February 2024
0.7911
0.7914
0.7907
0.7912
Friday 2 February 2024
0.7844
0.7926
0.7829
0.7911
Thursday 1 February 2024
0.7882
0.7914
0.7837
0.7844

January

Wednesday 31 January 2024
0.7878
0.7897
0.7841
0.7882
Tuesday 30 January 2024
0.7867
0.7912
0.7862
0.7878
Monday 29 January 2024
0.7878
0.7896
0.7861
0.7867
Sunday 28 January 2024
0.7885
0.7888
0.7870
0.7878
Saturday 27 January 2024
0.7877
0.7886
0.7875
0.7885
Friday 26 January 2024
0.7868
0.7887
0.7839
0.7877
Thursday 25 January 2024
0.7863
0.7881
0.7847
0.7868
Wednesday 24 January 2024
0.7875
0.7880
0.7825
0.7863
Tuesday 23 January 2024
0.7865
0.7900
0.7840
0.7875
Monday 22 January 2024
0.7877
0.7882
0.7847
0.7865
Sunday 21 January 2024
0.7876
0.7882
0.7871
0.7877
Saturday 20 January 2024
0.7874
0.7886
0.7871
0.7876
Friday 19 January 2024
0.7867
0.7904
0.7862
0.7874
Thursday 18 January 2024
0.7884
0.7902
0.7865
0.7867
Wednesday 17 January 2024
0.7917
0.7940
0.7876
0.7884
Tuesday 16 January 2024
0.7868
0.7929
0.7866
0.7917
Monday 15 January 2024
0.7854
0.7871
0.7837
0.7868
Sunday 14 January 2024
0.7864
0.7864
0.7843
0.7854
Saturday 13 January 2024
0.7853
0.7869
0.7852
0.7864
Friday 12 January 2024
0.7835
0.7869
0.7828
0.7853
Thursday 11 January 2024
0.7855
0.7890
0.7833
0.7835
Wednesday 10 January 2024
0.7874
0.8040
0.7471
0.7859
Tuesday 9 January 2024
0.7860
0.8186
0.7664
0.7874
Monday 8 January 2024
0.7876
0.7903
0.7843
0.7860
Sunday 7 January 2024
0.7884
0.7892
0.7874
0.7876
Saturday 6 January 2024
0.7879
0.7887
0.7876
0.7884
Friday 5 January 2024
0.7901
0.7934
0.7843
0.7879
Thursday 4 January 2024
0.7906
0.7914
0.7870
0.7901
Wednesday 3 January 2024
0.7929
0.8008
0.7905
0.7906
Tuesday 2 January 2024
0.7868
0.7939
0.7852
0.7929
Monday 1 January 2024
0.7875
0.7885
0.7859
0.7868
Theme: GKNEWS