SEARCH

Tether (USDT) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2023

High: 0.8451 on 08/03/2023

Low: 0.7624 on 13/07/2023

Today's Live Rate: 1 USDT 0.9581 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2023

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.7865
0.7892
0.7857
0.7875
Saturday 30 December 2023
0.7856
0.7870
0.7848
0.7865
Friday 29 December 2023
0.7885
0.7894
0.7837
0.7856
Thursday 28 December 2023
0.7831
0.7902
0.7813
0.7885
Wednesday 27 December 2023
0.7885
0.7896
0.7817
0.7831
Tuesday 26 December 2023
0.7893
0.7911
0.7874
0.7885
Monday 25 December 2023
0.7945
0.7952
0.7887
0.7893
Sunday 24 December 2023
0.7907
0.7952
0.7887
0.7945
Saturday 23 December 2023
0.7891
0.7912
0.7886
0.7907
Friday 22 December 2023
0.7891
0.7900
0.7853
0.7891
Thursday 21 December 2023
0.7915
0.7933
0.7882
0.7891
Wednesday 20 December 2023
0.7863
0.7925
0.7861
0.7915
Tuesday 19 December 2023
0.7910
0.7912
0.7841
0.7863
Monday 18 December 2023
0.7905
0.7923
0.7877
0.7910
Sunday 17 December 2023
0.7904
0.7915
0.7886
0.7905
Saturday 16 December 2023
0.7895
0.7908
0.7888
0.7904
Friday 15 December 2023
0.7839
0.7900
0.7823
0.7895
Thursday 14 December 2023
0.7928
0.7934
0.7824
0.7839
Wednesday 13 December 2023
0.7957
0.8001
0.7920
0.7928
Tuesday 12 December 2023
0.7970
0.7994
0.7930
0.7957
Monday 11 December 2023
0.7976
0.8081
0.7948
0.7970
Sunday 10 December 2023
0.8004
0.8005
0.7975
0.7976
Saturday 9 December 2023
0.7985
0.8008
0.7977
0.8004
Friday 8 December 2023
0.7954
0.8001
0.7944
0.7985
Thursday 7 December 2023
0.7968
0.7984
0.7935
0.7954
Wednesday 6 December 2023
0.7943
0.7973
0.7932
0.7968
Tuesday 5 December 2023
0.7918
0.7956
0.7909
0.7943
Monday 4 December 2023
0.7884
0.7939
0.7881
0.7918
Sunday 3 December 2023
0.7892
0.7903
0.7873
0.7884
Saturday 2 December 2023
0.7893
0.7906
0.7874
0.7892
Friday 1 December 2023
0.7918
0.7943
0.7879
0.7893

November

Thursday 30 November 2023
0.7881
0.7935
0.7872
0.7918
Wednesday 29 November 2023
0.7876
0.7901
0.7861
0.7881
Tuesday 28 November 2023
0.7920
0.7940
0.7873
0.7876
Monday 27 November 2023
0.7951
0.7956
0.7912
0.7920
Sunday 26 November 2023
0.7945
0.7958
0.7941
0.7951
Saturday 25 November 2023
0.7939
0.7949
0.7936
0.7945
Friday 24 November 2023
0.7988
0.7993
0.7930
0.7939
Thursday 23 November 2023
0.8018
0.8019
0.7972
0.7988
Wednesday 22 November 2023
0.7984
0.8042
0.7980
0.8018
Tuesday 21 November 2023
0.8005
0.8008
0.7970
0.7984
Monday 20 November 2023
0.8040
0.8046
0.7996
0.8005
Sunday 19 November 2023
0.8041
0.8050
0.8033
0.8040
Saturday 18 November 2023
0.8033
0.8043
0.8031
0.8041
Friday 17 November 2023
0.8058
0.8087
0.8030
0.8033
Thursday 16 November 2023
0.8059
0.8086
0.8033
0.8058
Wednesday 15 November 2023
0.8011
0.8069
0.8008
0.8059
Tuesday 14 November 2023
0.8149
0.8157
0.8000
0.8011
Monday 13 November 2023
0.8184
0.8191
0.8147
0.8149
Sunday 12 November 2023
0.8196
0.8206
0.8181
0.8184
Saturday 11 November 2023
0.8185
0.8199
0.8183
0.8196
Friday 10 November 2023
0.8188
0.8210
0.8175
0.8185
Thursday 9 November 2023
0.8142
0.8191
0.8124
0.8188
Wednesday 8 November 2023
0.8138
0.8168
0.8127
0.8142
Tuesday 7 November 2023
0.8103
0.8156
0.8100
0.8138
Monday 6 November 2023
0.8078
0.8105
0.8019
0.8103
Sunday 5 November 2023
0.8091
0.8159
0.7975
0.8087
Saturday 4 November 2023
0.8087
0.8134
0.7978
0.8091
Friday 3 November 2023
0.8206
0.8210
0.8077
0.8082
Thursday 2 November 2023
0.8215
0.8436
0.8070
0.8205
Wednesday 1 November 2023
0.8236
0.8270
0.8215
0.8215

October

Tuesday 31 October 2023
0.8226
0.8255
0.8195
0.8236
Monday 30 October 2023
0.8260
0.8277
0.8218
0.8226
Sunday 29 October 2023
0.8259
0.8266
0.8252
0.8260
Saturday 28 October 2023
0.8254
0.8263
0.8247
0.8259
Friday 27 October 2023
0.8238
0.8262
0.8224
0.8254
Thursday 26 October 2023
0.8265
0.8286
0.8237
0.8238
Wednesday 25 October 2023
0.8219
0.8272
0.8209
0.8265
Tuesday 24 October 2023
0.8168
0.8223
0.8136
0.8219
Monday 23 October 2023
0.8218
0.8228
0.8087
0.8168
Sunday 22 October 2023
0.8204
0.8223
0.8175
0.8218
Saturday 21 October 2023
0.8202
0.8229
0.8120
0.8204
Friday 20 October 2023
0.8248
0.8271
0.8198
0.8202
Thursday 19 October 2023
0.8228
0.8258
0.8205
0.8248
Wednesday 18 October 2023
0.8211
0.8236
0.8179
0.8228
Tuesday 17 October 2023
0.8176
0.8229
0.8175
0.8211
Monday 16 October 2023
0.8233
0.8239
0.8170
0.8176
Sunday 15 October 2023
0.8241
0.8247
0.8228
0.8233
Saturday 14 October 2023
0.8236
0.8245
0.8235
0.8241
Friday 13 October 2023
0.8207
0.8248
0.8176
0.8236
Thursday 12 October 2023
0.8119
0.8213
0.8108
0.8207
Wednesday 11 October 2023
0.8140
0.8152
0.8107
0.8119
Tuesday 10 October 2023
0.8165
0.8188
0.8135
0.8140
Monday 9 October 2023
0.8188
0.8222
0.8164
0.8165
Sunday 8 October 2023
0.8184
0.8203
0.8182
0.8188
Saturday 7 October 2023
0.8179
0.8186
0.8177
0.8184
Friday 6 October 2023
0.8208
0.8261
0.8161
0.8179
Thursday 5 October 2023
0.8241
0.8256
0.8202
0.8208
Wednesday 4 October 2023
0.8280
0.8316
0.8214
0.8241
Tuesday 3 October 2023
0.8269
0.8296
0.8264
0.8280
Monday 2 October 2023
0.8199
0.8274
0.8182
0.8269
Sunday 1 October 2023
0.8201
0.8208
0.8172
0.8199

September

Saturday 30 September 2023
0.8197
0.8203
0.8195
0.8201
Friday 29 September 2023
0.8194
0.8206
0.8145
0.8197
Thursday 28 September 2023
0.8237
0.8242
0.8173
0.8194
Wednesday 27 September 2023
0.8230
0.8255
0.8216
0.8237
Tuesday 26 September 2023
0.8183
0.8231
0.8182
0.8230
Monday 25 September 2023
0.8170
0.8196
0.8155
0.8183
Sunday 24 September 2023
0.8178
0.8186
0.8159
0.8170
Saturday 23 September 2023
0.8175
0.8181
0.8174
0.8178
Friday 22 September 2023
0.8136
0.8179
0.8136
0.8175
Thursday 21 September 2023
0.8111
0.8168
0.8110
0.8136
Wednesday 20 September 2023
0.8071
0.8112
0.8054
0.8111
Tuesday 19 September 2023
0.8075
0.8084
0.8048
0.8071
Monday 18 September 2023
0.8070
0.8081
0.8054
0.8075
Sunday 17 September 2023
0.8082
0.8087
0.8069
0.8070
Saturday 16 September 2023
0.8075
0.8085
0.8074
0.8082
Friday 15 September 2023
0.8067
0.8080
0.8037
0.8075
Thursday 14 September 2023
0.8008
0.8067
0.7997
0.8067
Wednesday 13 September 2023
0.8007
0.8040
0.7994
0.8008
Tuesday 12 September 2023
0.7995
0.8028
0.7983
0.8007
Monday 11 September 2023
0.8008
0.8012
0.7967
0.7995
Sunday 10 September 2023
0.8028
0.8034
0.8006
0.8008
Saturday 9 September 2023
0.8027
0.8030
0.8022
0.8028
Friday 8 September 2023
0.8017
0.8033
0.7992
0.8027
Thursday 7 September 2023
0.7998
0.8032
0.7993
0.8017
Wednesday 6 September 2023
0.7948
0.8004
0.7939
0.7998
Tuesday 5 September 2023
0.7917
0.7973
0.7913
0.7948
Monday 4 September 2023
0.7942
0.7942
0.7906
0.7917
Sunday 3 September 2023
0.7950
0.7955
0.7938
0.7942
Saturday 2 September 2023
0.7939
0.7950
0.7938
0.7950
Friday 1 September 2023
0.7892
0.7944
0.7869
0.7939

August

Thursday 31 August 2023
0.7870
0.7905
0.7854
0.7892
Wednesday 30 August 2023
0.7912
0.7923
0.7848
0.7870
Tuesday 29 August 2023
0.7926
0.7956
0.7903
0.7912
Monday 28 August 2023
0.7944
0.7957
0.7924
0.7926
Sunday 27 August 2023
0.7955
0.7959
0.7942
0.7944
Saturday 26 August 2023
0.7949
0.7955
0.7947
0.7955
Friday 25 August 2023
0.7940
0.7969
0.7903
0.7949
Thursday 24 August 2023
0.7863
0.7943
0.7857
0.7940
Wednesday 23 August 2023
0.7854
0.7929
0.7827
0.7863
Tuesday 22 August 2023
0.7838
0.7864
0.7812
0.7854
Monday 21 August 2023
0.7852
0.7867
0.7833
0.7838
Sunday 20 August 2023
0.7866
0.7871
0.7849
0.7852
Saturday 19 August 2023
0.7858
0.7868
0.7854
0.7866
Friday 18 August 2023
0.7851
0.7904
0.7839
0.7858
Thursday 17 August 2023
0.7850
0.7908
0.7807
0.7851
Wednesday 16 August 2023
0.7864
0.7872
0.7826
0.7850
Tuesday 15 August 2023
0.7875
0.7879
0.7829
0.7864
Monday 14 August 2023
0.7875
0.7913
0.7854
0.7875
Sunday 13 August 2023
0.7877
0.7887
0.7867
0.7875
Saturday 12 August 2023
0.7872
0.7881
0.7871
0.7877
Friday 11 August 2023
0.7881
0.7884
0.7844
0.7872
Thursday 10 August 2023
0.7858
0.7882
0.7797
0.7881
Wednesday 9 August 2023
0.7845
0.7864
0.7820
0.7858
Tuesday 8 August 2023
0.7816
0.7874
0.7814
0.7845
Monday 7 August 2023
0.7835
0.7854
0.7808
0.7816
Sunday 6 August 2023
0.7842
0.7845
0.7827
0.7835
Saturday 5 August 2023
0.7835
0.7843
0.7832
0.7842
Friday 4 August 2023
0.7855
0.7870
0.7815
0.7835
Thursday 3 August 2023
0.7858
0.7911
0.7849
0.7855
Wednesday 2 August 2023
0.7814
0.7882
0.7809
0.7858
Tuesday 1 August 2023
0.7795
0.7845
0.7790
0.7814

July

Monday 31 July 2023
0.7782
0.7796
0.7768
0.7795
Sunday 30 July 2023
0.7787
0.7791
0.7778
0.7782
Saturday 29 July 2023
0.7786
0.7790
0.7784
0.7787
Friday 28 July 2023
0.7815
0.7832
0.7761
0.7786
Thursday 27 July 2023
0.7740
0.7820
0.7698
0.7815
Wednesday 26 July 2023
0.7757
0.7766
0.7720
0.7740
Tuesday 25 July 2023
0.7800
0.7804
0.7750
0.7757
Monday 24 July 2023
0.7783
0.7809
0.7760
0.7800
Sunday 23 July 2023
0.7788
0.7789
0.7779
0.7783
Saturday 22 July 2023
0.7783
0.7789
0.7780
0.7788
Friday 21 July 2023
0.7769
0.7802
0.7751
0.7783
Thursday 20 July 2023
0.7730
0.7790
0.7713
0.7769
Wednesday 19 July 2023
0.7679
0.7768
0.7674
0.7730
Tuesday 18 July 2023
0.7656
0.7682
0.7624
0.7679
Monday 17 July 2023
0.7650
0.7667
0.7634
0.7656
Sunday 16 July 2023
0.7649
0.7657
0.7642
0.7650
Saturday 15 July 2023
0.7647
0.7651
0.7646
0.7649
Friday 14 July 2023
0.7624
0.7651
0.7615
0.7647
Thursday 13 July 2023
0.7698
0.7701
0.7610
0.7624
Wednesday 12 July 2023
0.7735
0.7753
0.7695
0.7698
Tuesday 11 July 2023
0.7775
0.7779
0.7731
0.7735
Monday 10 July 2023
0.7791
0.7842
0.7773
0.7775
Sunday 9 July 2023
0.7797
0.7801
0.7790
0.7791
Saturday 8 July 2023
0.7793
0.7798
0.7789
0.7797
Friday 7 July 2023
0.7849
0.7859
0.7787
0.7793
Thursday 6 July 2023
0.7867
0.7890
0.7817
0.7849
Wednesday 5 July 2023
0.7865
0.7878
0.7848
0.7867
Tuesday 4 July 2023
0.7879
0.7886
0.7852
0.7865
Monday 3 July 2023
0.7879
0.7896
0.7861
0.7879
Monday 3 July 2023
0.7880
0.7881
0.7879
0.7881
Sunday 2 July 2023
0.7879
0.7882
0.7873
0.7879
Sunday 2 July 2023
0.7875
0.7882
0.7873
0.7880
Saturday 1 July 2023
0.7874
0.7882
0.7874
0.7879
Saturday 1 July 2023
0.7922
0.7930
0.7859
0.7875

June

Friday 30 June 2023
0.7925
0.7933
0.7859
0.7874
Friday 30 June 2023
0.7910
0.7935
0.7890
0.7922
Thursday 29 June 2023
0.7909
0.7935
0.7891
0.7925
Wednesday 28 June 2023
0.7847
0.7927
0.7843
0.7909
Tuesday 27 June 2023
0.7866
0.7872
0.7839
0.7847
Monday 26 June 2023
0.7857
0.7876
0.7844
0.7866
Sunday 25 June 2023
0.7891
0.8027
0.7846
0.7878
Saturday 24 June 2023
0.7873
0.7947
0.7823
0.7891
Friday 23 June 2023
0.7846
0.7883
0.7844
0.7871
Thursday 22 June 2023
0.7830
0.7861
0.7794
0.7846
Wednesday 21 June 2023
0.7814
0.7867
0.7808
0.7836
Tuesday 20 June 2023
0.7794
0.7829
0.7789
0.7815
Monday 19 June 2023
0.7799
0.7805
0.7793
0.7794
Sunday 18 June 2023
0.7794
0.7801
0.7788
0.7800
Saturday 17 June 2023
0.7816
0.7825
0.7773
0.7793
Friday 16 June 2023
0.7891
0.7917
0.7812
0.7814
Thursday 15 June 2023
0.7935
0.7939
0.7870
0.7893
Wednesday 14 June 2023
0.7996
0.7996
0.7923
0.7935
Tuesday 13 June 2023
0.7956
0.8011
0.7940
0.7996
Monday 12 June 2023
0.7974
0.7979
0.7952
0.7955
Sunday 11 June 2023
0.7948
0.7977
0.7944
0.7974
Saturday 10 June 2023
0.7962
0.7980
0.7942
0.7949
Friday 9 June 2023
0.8034
0.8035
0.7954
0.7961
Thursday 8 June 2023
0.8043
0.8064
0.7996
0.8034
Wednesday 7 June 2023
0.8050
0.8069
0.8029
0.8043
Tuesday 6 June 2023
0.8049
0.8084
0.8041
0.8050
Monday 5 June 2023
0.8040
0.8050
0.8032
0.8048
Sunday 4 June 2023
0.8036
0.8043
0.8033
0.8041
Saturday 3 June 2023
0.7990
0.8042
0.7973
0.8037
Friday 2 June 2023
0.8040
0.8068
0.7981
0.7991
Thursday 1 June 2023
0.8060
0.8102
0.8038
0.8041

May

Wednesday 31 May 2023
0.8100
0.8127
0.8041
0.8062
Tuesday 30 May 2023
0.8100
0.8105
0.8082
0.8099
Monday 29 May 2023
0.8100
0.8106
0.8091
0.8099
Sunday 28 May 2023
0.8098
0.8102
0.8095
0.8100
Saturday 27 May 2023
0.8118
0.8122
0.8064
0.8098
Friday 26 May 2023
0.8083
0.8123
0.8066
0.8117
Thursday 25 May 2023
0.8052
0.8093
0.8019
0.8083
Wednesday 24 May 2023
0.8043
0.8079
0.8033
0.8051
Tuesday 23 May 2023
0.8034
0.8058
0.8007
0.8043
Monday 22 May 2023
0.8048
0.8055
0.8034
0.8034
Sunday 21 May 2023
0.8043
0.8051
0.8041
0.8048
Saturday 20 May 2023
0.8060
0.8073
0.8017
0.8043
Friday 19 May 2023
0.8012
0.8100
0.8006
0.8061
Thursday 18 May 2023
0.8014
0.8056
0.7997
0.8012
Wednesday 17 May 2023
0.7990
0.8077
0.7973
0.8015
Tuesday 16 May 2023
0.8035
0.8040
0.7982
0.7990
Monday 15 May 2023
0.8050
0.8058
0.8029
0.8036
Sunday 14 May 2023
0.8041
0.8052
0.8040
0.8051
Saturday 13 May 2023
0.7998
0.8045
0.7976
0.8042
Friday 12 May 2023
0.7926
0.8006
0.7914
0.7999
Thursday 11 May 2023
0.7929
0.7949
0.7892
0.7927
Wednesday 10 May 2023
0.7935
0.7953
0.7918
0.7929
Tuesday 9 May 2023
0.7935
0.7939
0.7904
0.7935
Monday 8 May 2023
0.7948
0.7950
0.7926
0.7934
Sunday 7 May 2023
0.7926
0.7954
0.7923
0.7947
Saturday 6 May 2023
0.7956
0.7966
0.7912
0.7926
Friday 5 May 2023
0.7957
0.7975
0.7946
0.7955
Thursday 4 May 2023
0.8020
0.8089
0.7953
0.7960
Wednesday 3 May 2023
0.8015
0.8044
0.7996
0.8021
Tuesday 2 May 2023
0.7969
0.8016
0.7964
0.8015
Monday 1 May 2023
0.7966
0.7974
0.7960
0.7970

April

Sunday 30 April 2023
0.7966
0.7970
0.7961
0.7965
Saturday 29 April 2023
0.8003
0.8040
0.7951
0.7966
Friday 28 April 2023
0.8025
0.8045
0.8001
0.8004
Thursday 27 April 2023
0.8057
0.8065
0.7995
0.8025
Wednesday 26 April 2023
0.8001
0.8073
0.7996
0.8058
Tuesday 25 April 2023
0.8047
0.8055
0.8000
0.8001
Monday 24 April 2023
0.8053
0.8067
0.8043
0.8046
Sunday 23 April 2023
0.8043
0.8058
0.8041
0.8053
Saturday 22 April 2023
0.8040
0.8077
0.8034
0.8042
Friday 21 April 2023
0.8054
0.8066
0.8022
0.8039
Thursday 20 April 2023
0.8030
0.8071
0.8006
0.8055
Wednesday 19 April 2023
0.8083
0.8087
0.7998
0.8033
Tuesday 18 April 2023
0.8070
0.8096
0.8046
0.8083
Monday 17 April 2023
0.8067
0.8075
0.8057
0.8070
Sunday 16 April 2023
0.8064
0.8071
0.8062
0.8067
Saturday 15 April 2023
0.7997
0.8071
0.7982
0.8064
Friday 14 April 2023
0.8011
0.8020
0.7991
0.7998
Thursday 13 April 2023
0.8044
0.8066
0.8008
0.8009
Wednesday 12 April 2023
0.8070
0.8072
0.8021
0.8045
Tuesday 11 April 2023
0.8047
0.8099
0.8038
0.8072
Monday 10 April 2023
0.8055
0.8060
0.8047
0.8048
Sunday 9 April 2023
0.8055
0.8057
0.8046
0.8055
Saturday 8 April 2023
0.8035
0.8067
0.8022
0.8055
Friday 7 April 2023
0.8018
0.8052
0.7997
0.8035
Thursday 6 April 2023
0.8004
0.8036
0.7992
0.8019
Wednesday 5 April 2023
0.8057
0.8076
0.7989
0.8004
Tuesday 4 April 2023
0.8144
0.8152
0.8051
0.8051
Monday 3 April 2023
0.8114
0.8145
0.8110
0.8144
Sunday 2 April 2023
0.8115
0.8118
0.8109
0.8114
Saturday 1 April 2023
0.8080
0.8118
0.8054
0.8114

March

Friday 31 March 2023
0.8120
0.8131
0.8072
0.8079
Thursday 30 March 2023
0.8111
0.8127
0.8087
0.8120
Wednesday 29 March 2023
0.8138
0.8146
0.8099
0.8112
Tuesday 28 March 2023
0.8180
0.8189
0.8137
0.8138
Monday 27 March 2023
0.8197
0.8201
0.8178
0.8179
Sunday 26 March 2023
0.8196
0.8200
0.8192
0.8197
Saturday 25 March 2023
0.8155
0.8209
0.8146
0.8196
Friday 24 March 2023
0.8168
0.8180
0.8125
0.8154
Thursday 23 March 2023
0.8197
0.8208
0.8134
0.8167
Wednesday 22 March 2023
0.8172
0.8227
0.8166
0.8197
Tuesday 21 March 2023
0.8230
0.8244
0.8162
0.8171
Monday 20 March 2023
0.8232
0.8240
0.8214
0.8229
Sunday 19 March 2023
0.8228
0.8239
0.8221
0.8231
Saturday 18 March 2023
0.8265
0.8272
0.8213
0.8228
Friday 17 March 2023
0.8308
0.8322
0.8211
0.8264
Thursday 16 March 2023
0.8221
0.8340
0.8198
0.8307
Wednesday 15 March 2023
0.8135
0.8248
0.8124
0.8218
Tuesday 14 March 2023
0.8274
0.8310
0.7836
0.8135
Monday 13 March 2023
0.8323
0.8368
0.8245
0.8274
Sunday 12 March 2023
0.8328
0.8393
0.8130
0.8323
Saturday 11 March 2023
0.8391
0.8400
0.8259
0.8325
Friday 10 March 2023
0.8435
0.8444
0.8374
0.8391
Thursday 9 March 2023
0.8449
0.8463
0.8426
0.8433
Wednesday 8 March 2023
0.8318
0.8456
0.8290
0.8451
Tuesday 7 March 2023
0.8314
0.8335
0.8300
0.8316
Monday 6 March 2023
0.8308
0.8315
0.8302
0.8314
Sunday 5 March 2023
0.8305
0.8309
0.8302
0.8308
Saturday 4 March 2023
0.8365
0.8367
0.8302
0.8305
Friday 3 March 2023
0.8318
0.8383
0.8311
0.8364
Thursday 2 March 2023
0.8312
0.8352
0.8267
0.8319
Wednesday 1 March 2023
0.8290
0.8328
0.8236
0.8312

February

Tuesday 28 February 2023
0.8368
0.8388
0.8287
0.8290
Monday 27 February 2023
0.8377
0.8383
0.8364
0.8368
Sunday 26 February 2023
0.8375
0.8379
0.8372
0.8379
Saturday 25 February 2023
0.8321
0.8380
0.8306
0.8373
Friday 24 February 2023
0.8301
0.8341
0.8283
0.8320
Thursday 23 February 2023
0.8259
0.8307
0.8245
0.8301
Wednesday 22 February 2023
0.8307
0.8345
0.8236
0.8260
Tuesday 21 February 2023
0.8314
0.8326
0.8290
0.8306
Monday 20 February 2023
0.8305
0.8318
0.8297
0.8315
Sunday 19 February 2023
0.8306
0.8309
0.8302
0.8305
Saturday 18 February 2023
0.8344
0.8389
0.8300
0.8306
Friday 17 February 2023
0.8300
0.8349
0.8275
0.8343
Thursday 16 February 2023
0.8208
0.8333
0.8204
0.8301
Wednesday 15 February 2023
0.8230
0.8246
0.8148
0.8209
Tuesday 14 February 2023
0.8296
0.8325
0.8227
0.8228
Monday 13 February 2023
0.8292
0.8299
0.8283
0.8296
Sunday 12 February 2023
0.8294
0.8299
0.8289
0.8292
Saturday 11 February 2023
0.8251
0.8303
0.8241
0.8294
Friday 10 February 2023
0.8277
0.8284
0.8203
0.8251
Thursday 9 February 2023
0.8288
0.8298
0.8250
0.8277
Wednesday 8 February 2023
0.8313
0.8356
0.8262
0.8288
Tuesday 7 February 2023
0.8300
0.8324
0.8274
0.8314
Monday 6 February 2023
0.8288
0.8309
0.8286
0.8299
Sunday 5 February 2023
0.8293
0.8296
0.8283
0.8288
Saturday 4 February 2023
0.8179
0.8299
0.8147
0.8293
Friday 3 February 2023
0.8072
0.8180
0.8062
0.8178
Thursday 2 February 2023
0.8117
0.8138
0.8066
0.8074
Wednesday 1 February 2023
0.8097
0.8127
0.8085
0.8115

January

Tuesday 31 January 2023
0.8058
0.8104
0.8055
0.8097
Monday 30 January 2023
0.8072
0.8073
0.8058
0.8059
Sunday 29 January 2023
0.8068
0.8074
0.8063
0.8072
Saturday 28 January 2023
0.8048
0.8093
0.8044
0.8069
Friday 27 January 2023
0.8053
0.8092
0.8045
0.8048
Thursday 26 January 2023
0.8108
0.8143
0.8050
0.8053
Wednesday 25 January 2023
0.8081
0.8150
0.8059
0.8108
Tuesday 24 January 2023
0.8056
0.8111
0.8029
0.8081
Monday 23 January 2023
0.8065
0.8071
0.8051
0.8056
Sunday 22 January 2023
0.8062
0.8068
0.8039
0.8065
Saturday 21 January 2023
0.8068
0.8102
0.8057
0.8062
Friday 20 January 2023
0.8093
0.8111
0.8061
0.8068
Thursday 19 January 2023
0.8137
0.8155
0.8041
0.8093
Wednesday 18 January 2023
0.8187
0.8213
0.8125
0.8136
Tuesday 17 January 2023
0.8178
0.8212
0.8135
0.8187
Monday 16 January 2023
0.8167
0.8179
0.8162
0.8177
Sunday 15 January 2023
0.8168
0.8169
0.8159
0.8169
Saturday 14 January 2023
0.8185
0.8222
0.8162
0.8168
Friday 13 January 2023
0.8220
0.8292
0.8161
0.8184
Thursday 12 January 2023
0.8226
0.8261
0.8208
0.8220
Wednesday 11 January 2023
0.8208
0.8251
0.8199
0.8224
Tuesday 10 January 2023
0.8245
0.8261
0.8186
0.8206
Monday 9 January 2023
0.8259
0.8275
0.8245
0.8245
Sunday 8 January 2023
0.8266
0.8267
0.8256
0.8261
Saturday 7 January 2023
0.8386
0.8431
0.8259
0.8266
Friday 6 January 2023
0.8296
0.8415
0.8277
0.8386
Thursday 5 January 2023
0.8346
0.8346
0.8270
0.8292
Wednesday 4 January 2023
0.8280
0.8392
0.8263
0.8346
Tuesday 3 January 2023
0.8266
0.8298
0.8261
0.8280
Monday 2 January 2023
0.8266
0.8271
0.8260
0.8266
Sunday 1 January 2023
0.8265
0.8269
0.8261
0.8263
Theme: GKNEWS