Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2025

High: 0.8206 on 17/01/2025

Low: 0.7907 on 18/02/2025

Today's Live Rate: 1 USDT 0.9608 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2025

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
0.7926
0.7955
0.7899
0.7907
Monday 17 February 2025
0.7951
0.7952
0.7918
0.7926
Sunday 16 February 2025
0.7950
0.7959
0.7945
0.7951
Saturday 15 February 2025
0.7947
0.7954
0.7943
0.7950
Friday 14 February 2025
0.7963
0.7969
0.7922
0.7947
Thursday 13 February 2025
0.8033
0.8037
0.7958
0.7963
Wednesday 12 February 2025
0.8034
0.8078
0.8012
0.8033
Tuesday 11 February 2025
0.8092
0.8109
0.8031
0.8034
Monday 10 February 2025
0.8075
0.8097
0.8051
0.8092
Sunday 9 February 2025
0.8067
0.8093
0.8063
0.8075
Saturday 8 February 2025
0.8068
0.8081
0.8065
0.8067
Friday 7 February 2025
0.8046
0.8084
0.8016
0.8068
Thursday 6 February 2025
0.8000
0.8094
0.7997
0.8046
Wednesday 5 February 2025
0.8020
0.8033
0.7975
0.8000
Tuesday 4 February 2025
0.8059
0.8088
0.8014
0.8020
Monday 3 February 2025
0.8136
0.8173
0.8043
0.8059
Sunday 2 February 2025
0.8063
0.8138
0.8061
0.8136
Saturday 1 February 2025
0.8062
0.8064
0.8043
0.8063

January

Friday 31 January 2025
0.8042
0.8071
0.8011
0.8062
Thursday 30 January 2025
0.8024
0.8052
0.8007
0.8042
Wednesday 29 January 2025
0.8030
0.8062
0.8019
0.8024
Tuesday 28 January 2025
0.8031
0.8057
0.8021
0.8030
Monday 27 January 2025
0.8024
0.8048
0.7941
0.8031
Sunday 26 January 2025
0.8008
0.8025
0.7993
0.8024
Saturday 25 January 2025
0.8012
0.8126
0.7999
0.8008
Friday 24 January 2025
0.8098
0.8103
0.8002
0.8012
Thursday 23 January 2025
0.8115
0.8134
0.8084
0.8098
Wednesday 22 January 2025
0.8098
0.8125
0.8080
0.8115
Tuesday 21 January 2025
0.8104
0.8166
0.8086
0.8098
Monday 20 January 2025
0.8202
0.8211
0.8094
0.8104
Sunday 19 January 2025
0.8193
0.8618
0.8042
0.8201
Saturday 18 January 2025
0.8207
0.8231
0.8029
0.8193
Friday 17 January 2025
0.8171
0.8220
0.8159
0.8206
Thursday 16 January 2025
0.8165
0.8209
0.8155
0.8171
Wednesday 15 January 2025
0.8189
0.8209
0.8125
0.8165
Tuesday 14 January 2025
0.8178
0.8234
0.8166
0.8189
Monday 13 January 2025
0.8191
0.8259
0.8166
0.8178
Sunday 12 January 2025
0.8191
0.8205
0.8173
0.8191
Saturday 11 January 2025
0.8189
0.8196
0.8182
0.8191
Friday 10 January 2025
0.8138
0.8201
0.8120
0.8189
Thursday 9 January 2025
0.8096
0.8167
0.8087
0.8138
Wednesday 8 January 2025
0.8018
0.8118
0.8006
0.8096
Tuesday 7 January 2025
0.7996
0.8020
0.7915
0.8018
Monday 6 January 2025
0.8049
0.8054
0.7967
0.7996
Sunday 5 January 2025
0.8056
0.8062
0.8000
0.8049
Saturday 4 January 2025
0.8046
0.8062
0.8037
0.8056
Friday 3 January 2025
0.8063
0.8070
0.8042
0.8046
Thursday 2 January 2025
0.7966
0.8085
0.7956
0.8063
Wednesday 1 January 2025
0.7972
0.7980
0.7956
0.7966
Theme: GKNEWS