High: 0.8206 on 17/01/2025
Low: 0.7907 on 18/02/2025
Today's Live Rate: 1 USDT 0.9608 GBP
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 0.7926 | 0.7955 | 0.7899 | 0.7907 |
Monday 17 February 2025 | 0.7951 | 0.7952 | 0.7918 | 0.7926 |
Sunday 16 February 2025 | 0.7950 | 0.7959 | 0.7945 | 0.7951 |
Saturday 15 February 2025 | 0.7947 | 0.7954 | 0.7943 | 0.7950 |
Friday 14 February 2025 | 0.7963 | 0.7969 | 0.7922 | 0.7947 |
Thursday 13 February 2025 | 0.8033 | 0.8037 | 0.7958 | 0.7963 |
Wednesday 12 February 2025 | 0.8034 | 0.8078 | 0.8012 | 0.8033 |
Tuesday 11 February 2025 | 0.8092 | 0.8109 | 0.8031 | 0.8034 |
Monday 10 February 2025 | 0.8075 | 0.8097 | 0.8051 | 0.8092 |
Sunday 9 February 2025 | 0.8067 | 0.8093 | 0.8063 | 0.8075 |
Saturday 8 February 2025 | 0.8068 | 0.8081 | 0.8065 | 0.8067 |
Friday 7 February 2025 | 0.8046 | 0.8084 | 0.8016 | 0.8068 |
Thursday 6 February 2025 | 0.8000 | 0.8094 | 0.7997 | 0.8046 |
Wednesday 5 February 2025 | 0.8020 | 0.8033 | 0.7975 | 0.8000 |
Tuesday 4 February 2025 | 0.8059 | 0.8088 | 0.8014 | 0.8020 |
Monday 3 February 2025 | 0.8136 | 0.8173 | 0.8043 | 0.8059 |
Sunday 2 February 2025 | 0.8063 | 0.8138 | 0.8061 | 0.8136 |
Saturday 1 February 2025 | 0.8062 | 0.8064 | 0.8043 | 0.8063 |
January | ||||
Friday 31 January 2025 | 0.8042 | 0.8071 | 0.8011 | 0.8062 |
Thursday 30 January 2025 | 0.8024 | 0.8052 | 0.8007 | 0.8042 |
Wednesday 29 January 2025 | 0.8030 | 0.8062 | 0.8019 | 0.8024 |
Tuesday 28 January 2025 | 0.8031 | 0.8057 | 0.8021 | 0.8030 |
Monday 27 January 2025 | 0.8024 | 0.8048 | 0.7941 | 0.8031 |
Sunday 26 January 2025 | 0.8008 | 0.8025 | 0.7993 | 0.8024 |
Saturday 25 January 2025 | 0.8012 | 0.8126 | 0.7999 | 0.8008 |
Friday 24 January 2025 | 0.8098 | 0.8103 | 0.8002 | 0.8012 |
Thursday 23 January 2025 | 0.8115 | 0.8134 | 0.8084 | 0.8098 |
Wednesday 22 January 2025 | 0.8098 | 0.8125 | 0.8080 | 0.8115 |
Tuesday 21 January 2025 | 0.8104 | 0.8166 | 0.8086 | 0.8098 |
Monday 20 January 2025 | 0.8202 | 0.8211 | 0.8094 | 0.8104 |
Sunday 19 January 2025 | 0.8193 | 0.8618 | 0.8042 | 0.8201 |
Saturday 18 January 2025 | 0.8207 | 0.8231 | 0.8029 | 0.8193 |
Friday 17 January 2025 | 0.8171 | 0.8220 | 0.8159 | 0.8206 |
Thursday 16 January 2025 | 0.8165 | 0.8209 | 0.8155 | 0.8171 |
Wednesday 15 January 2025 | 0.8189 | 0.8209 | 0.8125 | 0.8165 |
Tuesday 14 January 2025 | 0.8178 | 0.8234 | 0.8166 | 0.8189 |
Monday 13 January 2025 | 0.8191 | 0.8259 | 0.8166 | 0.8178 |
Sunday 12 January 2025 | 0.8191 | 0.8205 | 0.8173 | 0.8191 |
Saturday 11 January 2025 | 0.8189 | 0.8196 | 0.8182 | 0.8191 |
Friday 10 January 2025 | 0.8138 | 0.8201 | 0.8120 | 0.8189 |
Thursday 9 January 2025 | 0.8096 | 0.8167 | 0.8087 | 0.8138 |
Wednesday 8 January 2025 | 0.8018 | 0.8118 | 0.8006 | 0.8096 |
Tuesday 7 January 2025 | 0.7996 | 0.8020 | 0.7915 | 0.8018 |
Monday 6 January 2025 | 0.8049 | 0.8054 | 0.7967 | 0.7996 |
Sunday 5 January 2025 | 0.8056 | 0.8062 | 0.8000 | 0.8049 |
Saturday 4 January 2025 | 0.8046 | 0.8062 | 0.8037 | 0.8056 |
Friday 3 January 2025 | 0.8063 | 0.8070 | 0.8042 | 0.8046 |
Thursday 2 January 2025 | 0.7966 | 0.8085 | 0.7956 | 0.8063 |
Wednesday 1 January 2025 | 0.7972 | 0.7980 | 0.7956 | 0.7966 |