SEARCH

Tether (USDT) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2022

High: 0.9320 on 28/09/2022

Low: 0.7303 on 14/01/2022

Today's Live Rate: 1 USDT 0.9581 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2022

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.8290
0.8322
0.8254
0.8266
Friday 30 December 2022
0.8302
0.8312
0.8272
0.8291
Thursday 29 December 2022
0.8305
0.8323
0.8222
0.8302
Wednesday 28 December 2022
0.8271
0.8323
0.8250
0.8304
Tuesday 27 December 2022
0.8286
0.8293
0.8267
0.8271
Monday 26 December 2022
0.8292
0.8300
0.8282
0.8285
Sunday 25 December 2022
0.8296
0.8297
0.8288
0.8292
Saturday 24 December 2022
0.8300
0.8314
0.8267
0.8297
Friday 23 December 2022
0.8274
0.8328
0.8224
0.8300
Thursday 22 December 2022
0.8204
0.8289
0.8202
0.8274
Wednesday 21 December 2022
0.8223
0.8267
0.8177
0.8204
Tuesday 20 December 2022
0.8231
0.8245
0.8167
0.8223
Monday 19 December 2022
0.8230
0.8234
0.8205
0.8232
Sunday 18 December 2022
0.8223
0.8233
0.8214
0.8231
Saturday 17 December 2022
0.8198
0.8244
0.8174
0.8223
Friday 16 December 2022
0.8046
0.8219
0.8042
0.8196
Thursday 15 December 2022
0.8087
0.8114
0.8027
0.8044
Wednesday 14 December 2022
0.8150
0.8163
0.8034
0.8084
Tuesday 13 December 2022
0.8166
0.8183
0.8082
0.8150
Monday 12 December 2022
0.8154
0.8168
0.8145
0.8166
Sunday 11 December 2022
0.8150
0.8164
0.8148
0.8154
Saturday 10 December 2022
0.8177
0.8193
0.8115
0.8149
Friday 9 December 2022
0.8191
0.8228
0.8166
0.8176
Thursday 8 December 2022
0.8242
0.8260
0.8174
0.8192
Wednesday 7 December 2022
0.8201
0.8246
0.8152
0.8242
Tuesday 6 December 2022
0.8134
0.8221
0.8104
0.8202
Monday 5 December 2022
0.8149
0.8151
0.8129
0.8135
Sunday 4 December 2022
0.8145
0.8151
0.8141
0.8149
Saturday 3 December 2022
0.8157
0.8240
0.8132
0.8146
Friday 2 December 2022
0.8284
0.8285
0.8129
0.8157
Thursday 1 December 2022
0.8362
0.8397
0.8274
0.8284

November

Wednesday 30 November 2022
0.8349
0.8369
0.8280
0.8362
Tuesday 29 November 2022
0.8290
0.8361
0.8241
0.8349
Monday 28 November 2022
0.8261
0.8292
0.8250
0.8291
Sunday 27 November 2022
0.8257
0.8263
0.8253
0.8261
Saturday 26 November 2022
0.8241
0.8278
0.8233
0.8256
Friday 25 November 2022
0.8265
0.8276
0.8214
0.8241
Thursday 24 November 2022
0.8391
0.8405
0.8260
0.8265
Wednesday 23 November 2022
0.8437
0.8439
0.8383
0.8392
Tuesday 22 November 2022
0.8397
0.8470
0.8397
0.8438
Monday 21 November 2022
0.8392
0.8400
0.8386
0.8397
Sunday 20 November 2022
0.8399
0.8403
0.8390
0.8394
Saturday 19 November 2022
0.8413
0.8415
0.8356
0.8399
Friday 18 November 2022
0.8369
0.8468
0.8340
0.8414
Thursday 17 November 2022
0.8397
0.8432
0.8356
0.8370
Wednesday 16 November 2022
0.8489
0.8494
0.8301
0.8397
Tuesday 15 November 2022
0.8414
0.8522
0.8414
0.8491
Monday 14 November 2022
0.8422
0.8459
0.8382
0.8413
Sunday 13 November 2022
0.8420
0.8431
0.8406
0.8423
Saturday 12 November 2022
0.8532
0.8577
0.8407
0.8420
Friday 11 November 2022
0.8785
0.8788
0.8502
0.8533
Thursday 10 November 2022
0.8672
0.8811
0.8645
0.8785
Wednesday 9 November 2022
0.8686
0.8752
0.8622
0.8669
Tuesday 8 November 2022
0.8828
0.8856
0.8660
0.8685
Monday 7 November 2022
0.8790
0.8849
0.8785
0.8830
Sunday 6 November 2022
0.8791
0.8800
0.8785
0.8791
Saturday 5 November 2022
0.8950
0.8950
0.8787
0.8792
Friday 4 November 2022
0.8785
0.8958
0.8755
0.8949
Thursday 3 November 2022
0.8702
0.8791
0.8450
0.8783
Wednesday 2 November 2022
0.8719
0.8740
0.8643
0.8704
Tuesday 1 November 2022
0.8622
0.8727
0.8611
0.8719

October

Monday 31 October 2022
0.8603
0.8629
0.8521
0.8624
Sunday 30 October 2022
0.8608
0.8614
0.8602
0.8603
Saturday 29 October 2022
0.8645
0.8692
0.8603
0.8608
Friday 28 October 2022
0.8595
0.8656
0.8587
0.8645
Thursday 27 October 2022
0.8728
0.8745
0.8433
0.8592
Wednesday 26 October 2022
0.8843
0.8884
0.8698
0.8726
Tuesday 25 October 2022
0.8818
0.8881
0.8787
0.8843
Monday 24 October 2022
0.8843
0.8848
0.8765
0.8808
Sunday 23 October 2022
0.8843
0.8853
0.8839
0.8844
Saturday 22 October 2022
0.8912
0.9020
0.8832
0.8843
Friday 21 October 2022
0.8919
0.8949
0.8823
0.8914
Thursday 20 October 2022
0.8817
0.8940
0.8813
0.8918
Wednesday 19 October 2022
0.8807
0.8883
0.8766
0.8816
Tuesday 18 October 2022
0.8892
0.8912
0.8426
0.8807
Monday 17 October 2022
0.8949
0.8951
0.8888
0.8892
Sunday 16 October 2022
0.8948
0.8953
0.8944
0.8948
Saturday 15 October 2022
0.8854
0.8966
0.8802
0.8948
Friday 14 October 2022
0.9004
0.9036
0.8796
0.8852
Thursday 13 October 2022
0.9121
0.9152
0.8980
0.9001
Wednesday 12 October 2022
0.9024
0.9128
0.8946
0.9120
Tuesday 11 October 2022
0.9034
0.9065
0.9003
0.9026
Monday 10 October 2022
0.9021
0.9041
0.9014
0.9034
Sunday 9 October 2022
0.9017
0.9025
0.9012
0.9022
Saturday 8 October 2022
0.8955
0.9081
0.8910
0.9017
Friday 7 October 2022
0.8803
0.8986
0.8783
0.8958
Thursday 6 October 2022
0.8729
0.8900
0.8703
0.8805
Wednesday 5 October 2022
0.8813
0.8853
0.8690
0.8729
Tuesday 4 October 2022
0.8976
0.9014
0.8811
0.8814
Monday 3 October 2022
0.8960
0.8980
0.8933
0.8975
Sunday 2 October 2022
0.8955
0.8965
0.8952
0.8958
Saturday 1 October 2022
0.8950
0.9065
0.8904
0.8956

September

Friday 30 September 2022
0.9224
0.9283
0.8925
0.8950
Thursday 29 September 2022
0.9317
0.9475
0.9155
0.9221
Wednesday 28 September 2022
0.9290
0.9376
0.9050
0.9320
Tuesday 27 September 2022
0.9253
0.9621
0.9136
0.9290
Monday 26 September 2022
0.9203
0.9265
0.9192
0.9255
Sunday 25 September 2022
0.9204
0.9208
0.9193
0.9203
Saturday 24 September 2022
0.8877
0.9216
0.8869
0.9204
Friday 23 September 2022
0.8887
0.8915
0.8801
0.8879
Thursday 22 September 2022
0.8792
0.8894
0.8787
0.8887
Wednesday 21 September 2022
0.8740
0.8808
0.8729
0.8793
Tuesday 20 September 2022
0.8747
0.8817
0.8740
0.8742
Monday 19 September 2022
0.8758
0.8765
0.8745
0.8750
Sunday 18 September 2022
0.8758
0.8765
0.8739
0.8758
Saturday 17 September 2022
0.8733
0.8821
0.8713
0.8758
Friday 16 September 2022
0.8666
0.8735
0.8666
0.8732
Thursday 15 September 2022
0.8694
0.8707
0.8631
0.8664
Wednesday 14 September 2022
0.8555
0.8708
0.8520
0.8692
Tuesday 13 September 2022
0.8605
0.8616
0.8537
0.8555
Monday 12 September 2022
0.8622
0.8628
0.8589
0.8605
Sunday 11 September 2022
0.8622
0.8631
0.8617
0.8623
Saturday 10 September 2022
0.8675
0.8677
0.8584
0.8622
Friday 9 September 2022
0.8679
0.8824
0.8636
0.8674
Thursday 8 September 2022
0.8685
0.8768
0.8664
0.8679
Wednesday 7 September 2022
0.8641
0.8693
0.8608
0.8685
Tuesday 6 September 2022
0.8705
0.8727
0.8450
0.8641
Monday 5 September 2022
0.8679
0.8708
0.8675
0.8705
Sunday 4 September 2022
0.8681
0.8685
0.8675
0.8679
Saturday 3 September 2022
0.8656
0.8693
0.8618
0.8682
Friday 2 September 2022
0.8621
0.8692
0.8606
0.8655
Thursday 1 September 2022
0.8578
0.8622
0.8549
0.8619

August

Wednesday 31 August 2022
0.8533
0.8601
0.8470
0.8579
Tuesday 30 August 2022
0.8559
0.8587
0.8516
0.8533
Monday 29 August 2022
0.8525
0.8564
0.8521
0.8560
Sunday 28 August 2022
0.8524
0.8531
0.8517
0.8525
Saturday 27 August 2022
0.8455
0.8525
0.8407
0.8524
Friday 26 August 2022
0.8477
0.8479
0.8427
0.8454
Thursday 25 August 2022
0.8447
0.8499
0.8446
0.8477
Wednesday 24 August 2022
0.8498
0.8532
0.8417
0.8450
Tuesday 23 August 2022
0.8462
0.8511
0.8448
0.8497
Monday 22 August 2022
0.8456
0.8464
0.8451
0.8462
Sunday 21 August 2022
0.8450
0.8466
0.8444
0.8455
Saturday 20 August 2022
0.8380
0.8476
0.8380
0.8450
Friday 19 August 2022
0.8303
0.8388
0.8280
0.8380
Thursday 18 August 2022
0.8266
0.8312
0.8236
0.8303
Wednesday 17 August 2022
0.8298
0.8328
0.8246
0.8266
Tuesday 16 August 2022
0.8245
0.8302
0.8234
0.8298
Monday 15 August 2022
0.8236
0.8246
0.8229
0.8246
Sunday 14 August 2022
0.8245
0.8250
0.8230
0.8236
Saturday 13 August 2022
0.8202
0.8268
0.8194
0.8246
Friday 12 August 2022
0.8193
0.8211
0.8167
0.8204
Thursday 11 August 2022
0.8287
0.8294
0.8150
0.8192
Wednesday 10 August 2022
0.8276
0.8296
0.8247
0.8288
Tuesday 9 August 2022
0.8293
0.8300
0.8240
0.8276
Monday 8 August 2022
0.8284
0.8295
0.8281
0.8294
Sunday 7 August 2022
0.8286
0.8288
0.8280
0.8284
Saturday 6 August 2022
0.8233
0.8331
0.8221
0.8287
Friday 5 August 2022
0.8242
0.8287
0.8199
0.8230
Thursday 4 August 2022
0.8238
0.8265
0.8199
0.8244
Wednesday 3 August 2022
0.8165
0.8240
0.8152
0.8238
Tuesday 2 August 2022
0.8223
0.8226
0.8141
0.8166
Monday 1 August 2022
0.8212
0.8230
0.8211
0.8224

July

Sunday 31 July 2022
0.8211
0.8217
0.8208
0.8215
Saturday 30 July 2022
0.8216
0.8289
0.8170
0.8213
Friday 29 July 2022
0.8225
0.8262
0.8202
0.8218
Thursday 28 July 2022
0.8310
0.8320
0.8211
0.8227
Wednesday 27 July 2022
0.8298
0.8360
0.8271
0.8311
Tuesday 26 July 2022
0.8346
0.8360
0.8276
0.8298
Monday 25 July 2022
0.8331
0.8347
0.8325
0.8345
Sunday 24 July 2022
0.8331
0.8335
0.8296
0.8332
Saturday 23 July 2022
0.8337
0.8387
0.8288
0.8332
Friday 22 July 2022
0.8357
0.8407
0.8332
0.8339
Thursday 21 July 2022
0.8331
0.8369
0.8309
0.8355
Wednesday 20 July 2022
0.8365
0.8381
0.8304
0.8330
Tuesday 19 July 2022
0.8400
0.8414
0.8305
0.8364
Monday 18 July 2022
0.8421
0.8432
0.8400
0.8400
Sunday 17 July 2022
0.8425
0.8431
0.8414
0.8421
Saturday 16 July 2022
0.8434
0.8463
0.8417
0.8425
Friday 15 July 2022
0.8425
0.8488
0.8409
0.8436
Thursday 14 July 2022
0.8409
0.8447
0.8355
0.8425
Wednesday 13 July 2022
0.8391
0.8450
0.8384
0.8411
Tuesday 12 July 2022
0.8314
0.8413
0.8312
0.8391
Monday 11 July 2022
0.8304
0.8317
0.8300
0.8315
Sunday 10 July 2022
0.8302
0.8310
0.8300
0.8302
Saturday 9 July 2022
0.8308
0.8377
0.8290
0.8302
Friday 8 July 2022
0.8375
0.8382
0.8282
0.8309
Thursday 7 July 2022
0.8347
0.8406
0.8327
0.8374
Wednesday 6 July 2022
0.8236
0.8388
0.8232
0.8347
Tuesday 5 July 2022
0.8246
0.8256
0.8197
0.8237
Monday 4 July 2022
0.8247
0.8256
0.8226
0.8245
Sunday 3 July 2022
0.8251
0.8254
0.8235
0.8247
Saturday 2 July 2022
0.8210
0.8335
0.8209
0.8250
Friday 1 July 2022
0.8229
0.8250
0.8181
0.8210

June

Thursday 30 June 2022
0.8196
0.8245
0.8180
0.8228
Wednesday 29 June 2022
0.8143
0.8204
0.8130
0.8197
Tuesday 28 June 2022
0.8136
0.8158
0.8104
0.8142
Monday 27 June 2022
0.8141
0.8149
0.8129
0.8137
Sunday 26 June 2022
0.8137
0.8157
0.8136
0.8140
Saturday 25 June 2022
0.8147
0.8159
0.8109
0.8138
Friday 24 June 2022
0.8154
0.8213
0.8122
0.8148
Thursday 23 June 2022
0.8143
0.8206
0.8115
0.8154
Wednesday 22 June 2022
0.8149
0.8156
0.8094
0.8144
Tuesday 21 June 2022
0.8155
0.8174
0.8123
0.8148
Monday 20 June 2022
0.8155
0.8168
0.8139
0.8160
Sunday 19 June 2022
0.8166
0.8176
0.7920
0.8156
Saturday 18 June 2022
0.8084
0.8198
0.8083
0.8166
Friday 17 June 2022
0.8196
0.8288
0.8048
0.8084
Thursday 16 June 2022
0.8305
0.8315
0.8171
0.8196
Wednesday 15 June 2022
0.8215
0.8349
0.8174
0.8305
Tuesday 14 June 2022
0.8133
0.8238
0.8109
0.8214
Monday 13 June 2022
0.8106
0.8135
0.8098
0.8135
Sunday 12 June 2022
0.8104
0.8113
0.8097
0.8106
Saturday 11 June 2022
0.7994
0.8119
0.7978
0.8105
Friday 10 June 2022
0.7966
0.7997
0.7944
0.7994
Thursday 9 June 2022
0.7933
0.7983
0.7933
0.7966
Wednesday 8 June 2022
0.7967
0.8031
0.7926
0.7934
Tuesday 7 June 2022
0.7995
0.8003
0.7936
0.7967
Monday 6 June 2022
0.7994
0.7999
0.7981
0.7994
Sunday 5 June 2022
0.7997
0.8004
0.7991
0.7993
Saturday 4 June 2022
0.7946
0.8001
0.7941
0.7997
Friday 3 June 2022
0.8002
0.8009
0.7938
0.7945
Thursday 2 June 2022
0.7919
0.8014
0.7915
0.8002
Wednesday 1 June 2022
0.7899
0.7949
0.7898
0.7920

May

Tuesday 31 May 2022
0.7909
0.7928
0.7883
0.7898
Monday 30 May 2022
0.7907
0.7914
0.7903
0.7909
Sunday 29 May 2022
0.7899
0.7910
0.7897
0.7908
Saturday 28 May 2022
0.7914
0.7928
0.7883
0.7899
Friday 27 May 2022
0.7929
0.7960
0.7909
0.7916
Thursday 26 May 2022
0.7959
0.8001
0.7830
0.7930
Wednesday 25 May 2022
0.7946
0.7999
0.7926
0.7960
Tuesday 24 May 2022
0.7987
0.7989
0.7900
0.7946
Monday 23 May 2022
0.7989
0.8001
0.7982
0.7987
Sunday 22 May 2022
0.7988
0.7996
0.7974
0.7989
Saturday 21 May 2022
0.8015
0.8030
0.7980
0.7988
Friday 20 May 2022
0.8082
0.8090
0.7967
0.8017
Thursday 19 May 2022
0.7995
0.8110
0.7987
0.8083
Wednesday 18 May 2022
0.8101
0.8102
0.7985
0.7995
Tuesday 17 May 2022
0.8142
0.8178
0.8095
0.8102
Monday 16 May 2022
0.8148
0.8158
0.8135
0.8143
Sunday 15 May 2022
0.8136
0.8152
0.8120
0.8149
Saturday 14 May 2022
0.8162
0.8211
0.8012
0.8137
Friday 13 May 2022
0.8127
0.8245
0.7700
0.8157
Thursday 12 May 2022
0.8124
0.8161
0.7875
0.8129
Wednesday 11 May 2022
0.8107
0.8133
0.7898
0.8124
Tuesday 10 May 2022
0.8116
0.8154
0.8052
0.8108
Monday 9 May 2022
0.8109
0.8160
0.8098
0.8114
Sunday 8 May 2022
0.8105
0.8134
0.8101
0.8109
Saturday 7 May 2022
0.8093
0.8146
0.8081
0.8105
Friday 6 May 2022
0.7926
0.8117
0.7918
0.8094
Thursday 5 May 2022
0.8001
0.8028
0.7911
0.7926
Wednesday 4 May 2022
0.8001
0.8019
0.7959
0.8000
Tuesday 3 May 2022
0.7955
0.8021
0.7943
0.8001
Monday 2 May 2022
0.7961
0.7964
0.7947
0.7957
Sunday 1 May 2022
0.7954
0.7966
0.7950
0.7961

April

Saturday 30 April 2022
0.8019
0.8019
0.7928
0.7954
Friday 29 April 2022
0.7979
0.8093
0.7959
0.8019
Thursday 28 April 2022
0.7953
0.7999
0.7940
0.7979
Wednesday 27 April 2022
0.7854
0.7967
0.7834
0.7953
Tuesday 26 April 2022
0.7798
0.7884
0.7798
0.7854
Monday 25 April 2022
0.7796
0.7802
0.7783
0.7798
Sunday 24 April 2022
0.7795
0.7821
0.7791
0.7798
Saturday 23 April 2022
0.7688
0.7820
0.7390
0.7793
Friday 22 April 2022
0.7659
0.7688
0.7630
0.7687
Thursday 21 April 2022
0.7694
0.7702
0.7653
0.7658
Wednesday 20 April 2022
0.7682
0.7709
0.7665
0.7695
Tuesday 19 April 2022
0.7665
0.7692
0.7663
0.7682
Monday 18 April 2022
0.7661
0.7671
0.7657
0.7666
Sunday 17 April 2022
0.7662
0.7674
0.7655
0.7661
Saturday 16 April 2022
0.7656
0.7682
0.7650
0.7662
Friday 15 April 2022
0.7621
0.7672
0.7606
0.7659
Thursday 14 April 2022
0.7694
0.7712
0.7619
0.7622
Wednesday 13 April 2022
0.7684
0.7698
0.7310
0.7694
Tuesday 12 April 2022
0.7677
0.7699
0.7664
0.7684
Monday 11 April 2022
0.7680
0.7694
0.7671
0.7678
Sunday 10 April 2022
0.7671
0.7687
0.7667
0.7680
Saturday 9 April 2022
0.7648
0.7696
0.7644
0.7672
Friday 8 April 2022
0.7653
0.7657
0.7580
0.7649
Thursday 7 April 2022
0.7648
0.7665
0.7630
0.7654
Wednesday 6 April 2022
0.7621
0.7677
0.7591
0.7648
Tuesday 5 April 2022
0.7630
0.7635
0.7610
0.7621
Monday 4 April 2022
0.7625
0.7634
0.7615
0.7631
Sunday 3 April 2022
0.7626
0.7636
0.7616
0.7626
Saturday 2 April 2022
0.7608
0.7673
0.7608
0.7626
Friday 1 April 2022
0.7608
0.7627
0.7589
0.7608

March

Thursday 31 March 2022
0.7634
0.7636
0.7585
0.7608
Wednesday 30 March 2022
0.7631
0.7660
0.7601
0.7633
Tuesday 29 March 2022
0.7583
0.7652
0.7568
0.7633
Monday 28 March 2022
0.7586
0.7600
0.7560
0.7583
Sunday 27 March 2022
0.7585
0.7598
0.7575
0.7586
Saturday 26 March 2022
0.7574
0.7596
0.7555
0.7584
Friday 25 March 2022
0.7571
0.7604
0.7563
0.7574
Thursday 24 March 2022
0.7538
0.7586
0.7519
0.7571
Wednesday 23 March 2022
0.7589
0.7614
0.7523
0.7538
Tuesday 22 March 2022
0.7596
0.7618
0.7545
0.7589
Monday 21 March 2022
0.7588
0.7598
0.7580
0.7595
Sunday 20 March 2022
0.7584
0.7596
0.7576
0.7587
Saturday 19 March 2022
0.7596
0.7623
0.7574
0.7584
Friday 18 March 2022
0.7606
0.7636
0.7509
0.7596
Thursday 17 March 2022
0.7664
0.7671
0.7599
0.7606
Wednesday 16 March 2022
0.7687
0.7692
0.7644
0.7664
Tuesday 15 March 2022
0.7671
0.7700
0.7650
0.7687
Monday 14 March 2022
0.7682
0.7689
0.7668
0.7671
Sunday 13 March 2022
0.7676
0.7690
0.7668
0.7682
Saturday 12 March 2022
0.7634
0.7682
0.7616
0.7678
Friday 11 March 2022
0.7582
0.7650
0.7572
0.7635
Thursday 10 March 2022
0.7633
0.7633
0.7562
0.7582
Wednesday 9 March 2022
0.7626
0.7641
0.7592
0.7633
Tuesday 8 March 2022
0.7568
0.7634
0.7561
0.7625
Monday 7 March 2022
0.7558
0.7575
0.7543
0.7569
Sunday 6 March 2022
0.7564
0.7567
0.7549
0.7557
Saturday 5 March 2022
0.7490
0.7578
0.7489
0.7564
Friday 4 March 2022
0.7465
0.7510
0.7452
0.7490
Thursday 3 March 2022
0.7500
0.7531
0.7456
0.7466
Wednesday 2 March 2022
0.7451
0.7521
0.7444
0.7500
Tuesday 1 March 2022
0.7476
0.7494
0.7100
0.7451

February

Monday 28 February 2022
0.7463
0.7500
0.7450
0.7478
Sunday 27 February 2022
0.7460
0.7473
0.7438
0.7461
Saturday 26 February 2022
0.7469
0.7484
0.7430
0.7460
Friday 25 February 2022
0.7380
0.7535
0.7378
0.7463
Thursday 24 February 2022
0.7357
0.7395
0.7340
0.7379
Wednesday 23 February 2022
0.7355
0.7395
0.7342
0.7357
Tuesday 22 February 2022
0.7360
0.7376
0.7330
0.7354
Monday 21 February 2022
0.7366
0.7373
0.7342
0.7358
Sunday 20 February 2022
0.7365
0.7382
0.7353
0.7367
Saturday 19 February 2022
0.7349
0.7439
0.7335
0.7364
Friday 18 February 2022
0.7369
0.7381
0.7327
0.7349
Thursday 17 February 2022
0.7391
0.7410
0.7359
0.7368
Wednesday 16 February 2022
0.7399
0.7421
0.7375
0.7391
Tuesday 15 February 2022
0.7374
0.7416
0.7372
0.7398
Monday 14 February 2022
0.7381
0.7389
0.7371
0.7376
Sunday 13 February 2022
0.7380
0.7391
0.7374
0.7382
Saturday 12 February 2022
0.7390
0.7408
0.7345
0.7382
Friday 11 February 2022
0.7399
0.7490
0.7339
0.7390
Thursday 10 February 2022
0.7393
0.7490
0.7369
0.7398
Wednesday 9 February 2022
0.7399
0.7412
0.7379
0.7395
Tuesday 8 February 2022
0.7394
0.7434
0.7361
0.7398
Monday 7 February 2022
0.7388
0.7410
0.7362
0.7395
Sunday 6 February 2022
0.7392
0.7398
0.7380
0.7388
Saturday 5 February 2022
0.7361
0.7413
0.7351
0.7393
Friday 4 February 2022
0.7378
0.7423
0.7319
0.7360
Thursday 3 February 2022
0.7389
0.7410
0.7351
0.7377
Wednesday 2 February 2022
0.7436
0.7444
0.7381
0.7389
Tuesday 1 February 2022
0.7467
0.7470
0.7424
0.7436

January

Monday 31 January 2022
0.7480
0.7488
0.7464
0.7467
Sunday 30 January 2022
0.7475
0.7493
0.7470
0.7479
Saturday 29 January 2022
0.7476
0.7507
0.7442
0.7475
Friday 28 January 2022
0.7441
0.7503
0.7440
0.7476
Thursday 27 January 2022
0.7413
0.7448
0.7389
0.7441
Wednesday 26 January 2022
0.7422
0.7475
0.7406
0.7415
Tuesday 25 January 2022
0.7391
0.7452
0.7364
0.7423
Monday 24 January 2022
0.7394
0.7424
0.7385
0.7393
Sunday 23 January 2022
0.7388
0.7407
0.7373
0.7394
Saturday 22 January 2022
0.7359
0.7392
0.7357
0.7388
Friday 21 January 2022
0.7354
0.7368
0.7321
0.7359
Thursday 20 January 2022
0.7357
0.7364
0.7329
0.7354
Wednesday 19 January 2022
0.7334
0.7373
0.7326
0.7356
Tuesday 18 January 2022
0.7317
0.7339
0.7299
0.7335
Monday 17 January 2022
0.7316
0.7324
0.7072
0.7318
Sunday 16 January 2022
0.7315
0.7325
0.7309
0.7317
Saturday 15 January 2022
0.7302
0.7329
0.7282
0.7315
Friday 14 January 2022
0.7307
0.7311
0.7280
0.7303
Thursday 13 January 2022
0.7345
0.7359
0.7300
0.7308
Wednesday 12 January 2022
0.7368
0.7382
0.7340
0.7346
Tuesday 11 January 2022
0.7370
0.7398
0.7356
0.7366
Monday 10 January 2022
0.7373
0.7382
0.7334
0.7369
Sunday 9 January 2022
0.7364
0.7383
0.7360
0.7373
Saturday 8 January 2022
0.7398
0.7400
0.7348
0.7365
Friday 7 January 2022
0.7388
0.7419
0.7385
0.7398
Thursday 6 January 2022
0.7392
0.7397
0.7244
0.7389
Wednesday 5 January 2022
0.7417
0.7433
0.7380
0.7392
Tuesday 4 January 2022
0.7399
0.7445
0.7392
0.7416
Monday 3 January 2022
0.7400
0.7404
0.7382
0.7399
Sunday 2 January 2022
0.7396
0.7405
0.7387
0.7399
Saturday 1 January 2022
0.7419
0.7425
0.7370
0.7396
Theme: GKNEWS