| 1 XLM = | 0.1855 GBP |
| Percentage change: | -2.36% |
| 0.5 XLM = | 0.0928 GBP |
| 0.25 XLM = | 0.0464 GBP |
| 0.10 XLM = | 0.0186 GBP |
| 0.05 XLM = | 0.0093 GBP |
| Today's High: | 0.1913 GBP |
| Today's Low: | 0.1794 GBP |
| Market Capitalisation: | 5,719,983,641.3114 GBP |
| Volume: | 160,721,284.00 USD |
See Stellar (XLM) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  TRON TRX | $ 0.2567 | $ 979681545.655 | ▲ 3.7369% |
| 2 |  Ethereum ETH | $ 1,641.4289 | $ 13196707795.632 | ▲ 0.6629% |
| 11 |  Lido Staked Ether STETH | $ 1,640.1981 | $ 22154447.5617 | ▲ 0.6299% |
| 6 |  Solana SOL | $ 131.9794 | $ 4786369144.7223 | ▲ 0.2151% |
| 61 |  First Digital USD FDUSD | $ 1.0027 | $ 1746792543.1262 | ▲ 0.143% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.6987 | $ 32077676.1759 | ▼ 7.5553% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4945 | $ 195608275.44 | ▼ 6.0359% |
| 40 |  Aptos APT | $ 4.8548 | $ 168977446.1031 | ▼ 6.0018% |
| 192 |  Polygon MATIC | $ 0.1824 | $ 1810392.3547 | ▼ 5.7735% |
| 47 |  Internet Computer ICP | $ 4.8890 | $ 52028030.2804 | ▼ 5.76% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2649 High: 0.3492 Low: 0.2649 Close: 0.3377 | 2 Open: 0.3377 High: 0.3668 Low: 0.3291 Close: 0.3486 | 3 Open: 0.3486 High: 0.3699 Low: 0.3486 Close: 0.3606 | 4 Open: 0.3606 High: 0.3893 Low: 0.3577 Close: 0.3625 | |||
5 Open: 0.3625 High: 0.3647 Low: 0.3487 Close: 0.3548 | 6 Open: 0.3548 High: 0.3899 Low: 0.3484 Close: 0.3556 | 7 Open: 0.3556 High: 0.3731 Low: 0.3332 Close: 0.3350 | 8 Open: 0.3350 High: 0.3539 Low: 0.3166 Close: 0.3447 | 9 Open: 0.3447 High: 0.3447 Low: 0.3150 Close: 0.3185 | 10 Open: 0.3185 High: 0.3481 Low: 0.3158 Close: 0.3398 | 11 Open: 0.3398 High: 0.3751 Low: 0.3313 Close: 0.3651 |
12 Open: 0.3651 High: 0.3652 Low: 0.3442 Close: 0.3461 | 13 Open: 0.3461 High: 0.3578 Low: 0.3235 Close: 0.3430 | 14 Open: 0.3430 High: 0.3569 Low: 0.3406 Close: 0.3522 | 15 Open: 0.3522 High: 0.4045 Low: 0.3500 Close: 0.3987 | 16 Open: 0.3987 High: 0.4213 Low: 0.3793 Close: 0.3934 | 17 Open: 0.3934 High: 0.4057 Low: 0.3894 Close: 0.4008 | 18 Open: 0.4008 High: 0.4021 Low: 0.3726 Close: 0.4019 |
19 Open: 0.4019 High: 0.4046 Low: 0.3445 Close: 0.3555 | 20 Open: 0.3555 High: 0.3912 Low: 0.3482 Close: 0.3617 | 21 Open: 0.3617 High: 0.3680 Low: 0.3458 Close: 0.3585 | 22 Open: 0.3585 High: 0.3601 Low: 0.3460 Close: 0.3481 | 23 Open: 0.3481 High: 0.3536 Low: 0.3354 Close: 0.3507 | 24 Open: 0.3507 High: 0.3847 Low: 0.3404 Close: 0.3449 | 25 Open: 0.3449 High: 0.3499 Low: 0.3320 Close: 0.3342 |
26 Open: 0.3342 High: 0.3412 Low: 0.3253 Close: 0.3269 | 27 Open: 0.3269 High: 0.3276 Low: 0.2919 Close: 0.3262 | 28 Open: 0.3262 High: 0.3378 Low: 0.3143 Close: 0.3163 | 29 Open: 0.3163 High: 0.3259 Low: 0.3076 Close: 0.3152 | 30 Open: 0.3152 High: 0.3551 Low: 0.3128 Close: 0.3454 | 31 Open: 0.3454 High: 0.3454 Low: 0.3288 Close: 0.3340 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3340 High: 0.3387 Low: 0.3143 Close: 0.3191 | ||||||
2 Open: 0.3191 High: 0.3241 Low: 0.2741 Close: 0.2871 | 3 Open: 0.2871 High: 0.3139 Low: 0.2165 Close: 0.2974 | 4 Open: 0.2974 High: 0.3018 Low: 0.2576 Close: 0.2735 | 5 Open: 0.2735 High: 0.2776 Low: 0.2581 Close: 0.2616 | 6 Open: 0.2616 High: 0.2733 Low: 0.2516 Close: 0.2560 | 7 Open: 0.2560 High: 0.2759 Low: 0.2554 Close: 0.2628 | 8 Open: 0.2628 High: 0.2696 Low: 0.2600 Close: 0.2682 |
9 Open: 0.2682 High: 0.2720 Low: 0.2451 Close: 0.2541 | 10 Open: 0.2541 High: 0.2596 Low: 0.2451 Close: 0.2532 | 11 Open: 0.2532 High: 0.2730 Low: 0.2532 Close: 0.2561 | 12 Open: 0.2561 High: 0.2700 Low: 0.2488 Close: 0.2670 | 13 Open: 0.2670 High: 0.2703 Low: 0.2583 Close: 0.2689 | 14 Open: 0.2689 High: 0.2869 Low: 0.2669 Close: 0.2790 | 15 Open: 0.2790 High: 0.2890 Low: 0.2751 Close: 0.2772 |
16 Open: 0.2772 High: 0.2802 Low: 0.2701 Close: 0.2725 | 17 Open: 0.2725 High: 0.2761 Low: 0.2623 Close: 0.2646 | 18 Open: 0.2646 High: 0.2656 Low: 0.2508 Close: 0.2552 | 19 Open: 0.2552 High: 0.2695 Low: 0.2552 Close: 0.2689 | 20 Open: 0.2689 High: 0.2760 Low: 0.2681 Close: 0.2731 | 21 Open: 0.2731 High: 0.2739 Low: 0.2547 Close: 0.2581 | 22 Open: 0.2581 High: 0.2690 Low: 0.2576 Close: 0.2648 |
23 Open: 0.2648 High: 0.2658 Low: 0.2589 Close: 0.2631 | 24 Open: 0.2631 High: 0.2638 Low: 0.2352 Close: 0.2359 | 25 Open: 0.2359 High: 0.2396 Low: 0.2149 Close: 0.2349 | 26 Open: 0.2349 High: 0.2367 Low: 0.2197 Close: 0.2251 | 27 Open: 0.2251 High: 0.2309 Low: 0.2199 Close: 0.2248 | 28 Open: 0.2248 High: 0.2289 Low: 0.2010 Close: 0.2278 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2278 High: 0.2529 Low: 0.2259 Close: 0.2484 | ||||||
2 Open: 0.2484 High: 0.2950 Low: 0.2476 Close: 0.2785 | 3 Open: 0.2785 High: 0.2876 Low: 0.2291 Close: 0.2302 | 4 Open: 0.2302 High: 0.2353 Low: 0.2164 Close: 0.2308 | 5 Open: 0.2308 High: 0.2405 Low: 0.2272 Close: 0.2325 | 6 Open: 0.2325 High: 0.2401 Low: 0.2294 Close: 0.2302 | 7 Open: 0.2302 High: 0.2336 Low: 0.2187 Close: 0.2213 | 8 Open: 0.2213 High: 0.2213 Low: 0.2111 Close: 0.2137 |
9 Open: 0.2137 High: 0.2160 Low: 0.2024 Close: 0.2027 | 10 Open: 0.2027 High: 0.2133 Low: 0.1871 Close: 0.1884 | 11 Open: 0.1884 High: 0.2009 Low: 0.1767 Close: 0.1971 | 12 Open: 0.1971 High: 0.2028 Low: 0.1918 Close: 0.2001 | 13 Open: 0.2001 High: 0.2279 Low: 0.2001 Close: 0.2112 | 14 Open: 0.2112 High: 0.2189 Low: 0.2095 Close: 0.2136 | 15 Open: 0.2136 High: 0.2192 Low: 0.2110 Close: 0.2123 |
16 Open: 0.2123 High: 0.2128 Low: 0.2019 Close: 0.2029 | 17 Open: 0.2029 High: 0.2130 Low: 0.2029 Close: 0.2106 | 18 Open: 0.2106 High: 0.2200 Low: 0.2033 Close: 0.2111 | 19 Open: 0.2111 High: 0.2285 Low: 0.2109 Close: 0.2232 | 20 Open: 0.2232 High: 0.2238 Low: 0.2149 Close: 0.2169 | 21 Open: 0.2169 High: 0.2213 Low: 0.2128 Close: 0.2143 | 22 Open: 0.2143 High: 0.2167 Low: 0.2089 Close: 0.2096 |
23 Open: 0.2096 High: 0.2188 Low: 0.2090 Close: 0.2187 | 24 Open: 0.2187 High: 0.2265 Low: 0.2154 Close: 0.2236 | 25 Open: 0.2236 High: 0.2282 Low: 0.2220 Close: 0.2271 | 26 Open: 0.2271 High: 0.2334 Low: 0.2205 Close: 0.2218 | 27 Open: 0.2218 High: 0.2283 Low: 0.2188 Close: 0.2210 | 28 Open: 0.2210 High: 0.2227 Low: 0.2087 Close: 0.2120 | 29 Open: 0.2120 High: 0.2136 Low: 0.2028 Close: 0.2067 |
30 Open: 0.2067 High: 0.2106 Low: 0.2042 Close: 0.2058 | 31 Open: 0.2058 High: 0.2085 Low: 0.2003 Close: 0.2040 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2040 High: 0.2158 Low: 0.2030 Close: 0.2104 | 2 Open: 0.2104 High: 0.2127 Low: 0.1961 Close: 0.1990 | 3 Open: 0.1990 High: 0.2034 Low: 0.1899 Close: 0.1993 | 4 Open: 0.1993 High: 0.2038 Low: 0.1950 Close: 0.2008 | 5 Open: 0.2008 High: 0.2018 Low: 0.1839 Close: 0.1942 | ||
6 Open: 0.1942 High: 0.1957 Low: 0.1732 Close: 0.1741 | 7 Open: 0.1741 High: 0.1865 Low: 0.1553 Close: 0.1827 | 8 Open: 0.1827 High: 0.1871 Low: 0.1723 Close: 0.1730 | 9 Open: 0.1730 High: 0.1918 Low: 0.1664 Close: 0.1889 | 10 Open: 0.1889 High: 0.1889 Low: 0.1738 Close: 0.1777 | 11 Open: 0.1777 High: 0.1829 Low: 0.1767 Close: 0.1788 | 12 Open: 0.1788 High: 0.1898 Low: 0.1781 Close: 0.1881 |
13 Open: 0.1881 High: 0.1926 Low: 0.1798 Close: 0.1815 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
