SEARCH

Stellar (XLM) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in Pound Sterling in 2025

High: 0.4019 on 18/01/2025

Low: 0.1730 on 08/04/2025

Today's Live Rate: 1 XLM 0.0000 GBP

See Today's Stellar (XLM) Prices in Pound Sterling

Historical Graph For Converting Stellar (XLM)s into Pound Sterlings in 2025

Loading

Table of 1 Stellar (XLM) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.1855
0.1857
0.1814
0.1830
Saturday 19 April 2025
0.1807
0.1872
0.1804
0.1855
Friday 18 April 2025
0.1809
0.1841
0.1804
0.1807
Thursday 17 April 2025
0.1778
0.1826
0.1777
0.1809
Wednesday 16 April 2025
0.1783
0.1804
0.1740
0.1778
Tuesday 15 April 2025
0.1830
0.1847
0.1783
0.1783
Monday 14 April 2025
0.1815
0.1877
0.1800
0.1830
Sunday 13 April 2025
0.1881
0.1926
0.1798
0.1815
Saturday 12 April 2025
0.1788
0.1898
0.1781
0.1881
Friday 11 April 2025
0.1777
0.1829
0.1767
0.1788
Thursday 10 April 2025
0.1889
0.1889
0.1738
0.1777
Wednesday 9 April 2025
0.1730
0.1918
0.1664
0.1889
Tuesday 8 April 2025
0.1827
0.1871
0.1723
0.1730
Monday 7 April 2025
0.1741
0.1865
0.1553
0.1827
Sunday 6 April 2025
0.1942
0.1957
0.1732
0.1741
Saturday 5 April 2025
0.2008
0.2018
0.1839
0.1942
Friday 4 April 2025
0.1993
0.2038
0.1950
0.2008
Thursday 3 April 2025
0.1990
0.2034
0.1899
0.1993
Wednesday 2 April 2025
0.2104
0.2127
0.1961
0.1990
Tuesday 1 April 2025
0.2040
0.2158
0.2030
0.2104

March

Monday 31 March 2025
0.2058
0.2085
0.2003
0.2040
Sunday 30 March 2025
0.2067
0.2106
0.2042
0.2058
Saturday 29 March 2025
0.2120
0.2136
0.2028
0.2067
Friday 28 March 2025
0.2210
0.2227
0.2087
0.2120
Thursday 27 March 2025
0.2218
0.2283
0.2188
0.2210
Wednesday 26 March 2025
0.2271
0.2334
0.2205
0.2218
Tuesday 25 March 2025
0.2236
0.2282
0.2220
0.2271
Monday 24 March 2025
0.2187
0.2265
0.2154
0.2236
Sunday 23 March 2025
0.2096
0.2188
0.2090
0.2187
Saturday 22 March 2025
0.2143
0.2167
0.2089
0.2096
Friday 21 March 2025
0.2169
0.2213
0.2128
0.2143
Thursday 20 March 2025
0.2232
0.2238
0.2149
0.2169
Wednesday 19 March 2025
0.2111
0.2285
0.2109
0.2232
Tuesday 18 March 2025
0.2106
0.2200
0.2033
0.2111
Monday 17 March 2025
0.2029
0.2130
0.2029
0.2106
Sunday 16 March 2025
0.2123
0.2128
0.2019
0.2029
Saturday 15 March 2025
0.2136
0.2192
0.2110
0.2123
Friday 14 March 2025
0.2112
0.2189
0.2095
0.2136
Thursday 13 March 2025
0.2001
0.2279
0.2001
0.2112
Wednesday 12 March 2025
0.1971
0.2028
0.1918
0.2001
Tuesday 11 March 2025
0.1884
0.2009
0.1767
0.1971
Monday 10 March 2025
0.2027
0.2133
0.1871
0.1884
Sunday 9 March 2025
0.2137
0.2160
0.2024
0.2027
Saturday 8 March 2025
0.2213
0.2213
0.2111
0.2137
Friday 7 March 2025
0.2302
0.2336
0.2187
0.2213
Thursday 6 March 2025
0.2325
0.2401
0.2294
0.2302
Wednesday 5 March 2025
0.2308
0.2405
0.2272
0.2325
Tuesday 4 March 2025
0.2302
0.2353
0.2164
0.2308
Monday 3 March 2025
0.2785
0.2876
0.2291
0.2302
Sunday 2 March 2025
0.2484
0.2950
0.2476
0.2785
Saturday 1 March 2025
0.2278
0.2529
0.2259
0.2484

February

Friday 28 February 2025
0.2248
0.2289
0.2010
0.2278
Thursday 27 February 2025
0.2251
0.2309
0.2199
0.2248
Wednesday 26 February 2025
0.2349
0.2367
0.2197
0.2251
Tuesday 25 February 2025
0.2359
0.2396
0.2149
0.2349
Monday 24 February 2025
0.2631
0.2638
0.2352
0.2359
Sunday 23 February 2025
0.2648
0.2658
0.2589
0.2631
Saturday 22 February 2025
0.2581
0.2690
0.2576
0.2648
Friday 21 February 2025
0.2731
0.2739
0.2547
0.2581
Thursday 20 February 2025
0.2689
0.2760
0.2681
0.2731
Wednesday 19 February 2025
0.2552
0.2695
0.2552
0.2689
Tuesday 18 February 2025
0.2646
0.2656
0.2508
0.2552
Monday 17 February 2025
0.2725
0.2761
0.2623
0.2646
Sunday 16 February 2025
0.2772
0.2802
0.2701
0.2725
Saturday 15 February 2025
0.2790
0.2890
0.2751
0.2772
Friday 14 February 2025
0.2689
0.2869
0.2669
0.2790
Thursday 13 February 2025
0.2670
0.2703
0.2583
0.2689
Wednesday 12 February 2025
0.2561
0.2700
0.2488
0.2670
Tuesday 11 February 2025
0.2532
0.2730
0.2532
0.2561
Monday 10 February 2025
0.2541
0.2596
0.2451
0.2532
Sunday 9 February 2025
0.2682
0.2720
0.2451
0.2541
Saturday 8 February 2025
0.2628
0.2696
0.2600
0.2682
Friday 7 February 2025
0.2560
0.2759
0.2554
0.2628
Thursday 6 February 2025
0.2616
0.2733
0.2516
0.2560
Wednesday 5 February 2025
0.2735
0.2776
0.2581
0.2616
Tuesday 4 February 2025
0.2974
0.3018
0.2576
0.2735
Monday 3 February 2025
0.2871
0.3139
0.2165
0.2974
Sunday 2 February 2025
0.3191
0.3241
0.2741
0.2871
Saturday 1 February 2025
0.3340
0.3387
0.3143
0.3191

January

Friday 31 January 2025
0.3454
0.3454
0.3288
0.3340
Thursday 30 January 2025
0.3152
0.3551
0.3128
0.3454
Wednesday 29 January 2025
0.3163
0.3259
0.3076
0.3152
Tuesday 28 January 2025
0.3262
0.3378
0.3143
0.3163
Monday 27 January 2025
0.3269
0.3276
0.2919
0.3262
Sunday 26 January 2025
0.3342
0.3412
0.3253
0.3269
Saturday 25 January 2025
0.3449
0.3499
0.3320
0.3342
Friday 24 January 2025
0.3507
0.3847
0.3404
0.3449
Thursday 23 January 2025
0.3481
0.3536
0.3354
0.3507
Wednesday 22 January 2025
0.3585
0.3601
0.3460
0.3481
Tuesday 21 January 2025
0.3617
0.3680
0.3458
0.3585
Monday 20 January 2025
0.3555
0.3912
0.3482
0.3617
Sunday 19 January 2025
0.4019
0.4046
0.3445
0.3555
Saturday 18 January 2025
0.4008
0.4021
0.3726
0.4019
Friday 17 January 2025
0.3934
0.4057
0.3894
0.4008
Thursday 16 January 2025
0.3987
0.4213
0.3793
0.3934
Wednesday 15 January 2025
0.3522
0.4045
0.3500
0.3987
Tuesday 14 January 2025
0.3430
0.3569
0.3406
0.3522
Monday 13 January 2025
0.3461
0.3578
0.3235
0.3430
Sunday 12 January 2025
0.3651
0.3652
0.3442
0.3461
Saturday 11 January 2025
0.3398
0.3751
0.3313
0.3651
Friday 10 January 2025
0.3185
0.3481
0.3158
0.3398
Thursday 9 January 2025
0.3447
0.3447
0.3150
0.3185
Wednesday 8 January 2025
0.3350
0.3539
0.3166
0.3447
Tuesday 7 January 2025
0.3556
0.3731
0.3332
0.3350
Monday 6 January 2025
0.3548
0.3899
0.3484
0.3556
Sunday 5 January 2025
0.3625
0.3647
0.3487
0.3548
Saturday 4 January 2025
0.3606
0.3893
0.3577
0.3625
Friday 3 January 2025
0.3486
0.3699
0.3486
0.3606
Thursday 2 January 2025
0.3377
0.3668
0.3291
0.3486
Wednesday 1 January 2025
0.2649
0.3492
0.2649
0.3377
Theme: GKNEWS