SEARCH

Stellar (XLM) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in Pound Sterling in 2024

High: 0.4374 on 01/12/2024

Low: 0.0661 on 07/07/2024

Today's Live Rate: 1 XLM 0.3848 GBP

See Today's Stellar (XLM) Prices in Pound Sterling

Historical Graph For Converting Stellar (XLM)s into Pound Sterlings in 2024

Loading

Table of 1 Stellar (XLM) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Monday 23 December 2024
0.2836
0.2984
0.2770
0.2954
Sunday 22 December 2024
0.2827
0.2953
0.2746
0.2836
Saturday 21 December 2024
0.2966
0.3102
0.2801
0.2827
Friday 20 December 2024
0.2961
0.3065
0.2496
0.2966
Thursday 19 December 2024
0.3148
0.3267
0.2824
0.2961
Wednesday 18 December 2024
0.3374
0.3522
0.3093
0.3148
Tuesday 17 December 2024
0.3306
0.3708
0.3243
0.3374
Monday 16 December 2024
0.3425
0.3498
0.3229
0.3306
Sunday 15 December 2024
0.3365
0.3444
0.3298
0.3425
Saturday 14 December 2024
0.3471
0.3561
0.3270
0.3365
Friday 13 December 2024
0.3351
0.3577
0.3268
0.3471
Thursday 12 December 2024
0.3413
0.3524
0.3306
0.3351
Wednesday 11 December 2024
0.3416
0.3494
0.3167
0.3413
Tuesday 10 December 2024
0.3235
0.3440
0.2855
0.3416
Monday 9 December 2024
0.3879
0.3880
0.2782
0.3235
Sunday 8 December 2024
0.3962
0.3962
0.3741
0.3879
Saturday 7 December 2024
0.3895
0.4008
0.3772
0.3962
Friday 6 December 2024
0.3694
0.3911
0.3576
0.3895
Thursday 5 December 2024
0.3854
0.3926
0.3615
0.3694
Wednesday 4 December 2024
0.4000
0.4105
0.3741
0.3854
Tuesday 3 December 2024
0.4249
0.4725
0.3805
0.4000
Monday 2 December 2024
0.4374
0.4740
0.3922
0.4249
Sunday 1 December 2024
0.4107
0.4538
0.3841
0.4374

November

Saturday 30 November 2024
0.4291
0.4396
0.3990
0.4107
Friday 29 November 2024
0.3878
0.4389
0.3826
0.4291
Thursday 28 November 2024
0.3797
0.3994
0.3620
0.3878
Wednesday 27 November 2024
0.3471
0.4213
0.3339
0.3797
Tuesday 26 November 2024
0.3845
0.4087
0.3321
0.3471
Monday 25 November 2024
0.4266
0.4400
0.3784
0.3845
Sunday 24 November 2024
0.4101
0.5039
0.3425
0.4266
Saturday 23 November 2024
0.2700
0.4315
0.2700
0.4101
Friday 22 November 2024
0.2074
0.2788
0.2074
0.2700
Thursday 21 November 2024
0.1965
0.2079
0.1820
0.2074
Wednesday 20 November 2024
0.1829
0.2347
0.1797
0.1965
Tuesday 19 November 2024
0.1828
0.2190
0.1760
0.1829
Monday 18 November 2024
0.1553
0.2005
0.1553
0.1828
Sunday 17 November 2024
0.1730
0.1772
0.1497
0.1553
Saturday 16 November 2024
0.1152
0.1931
0.1120
0.1730
Friday 15 November 2024
0.1019
0.1165
0.1017
0.1152
Thursday 14 November 2024
0.0976
0.1105
0.0963
0.1019
Wednesday 13 November 2024
0.1054
0.1082
0.0953
0.0976
Tuesday 12 November 2024
0.0886
0.1104
0.0867
0.1054
Monday 11 November 2024
0.0839
0.0889
0.0630
0.0886
Sunday 10 November 2024
0.0792
0.0871
0.0792
0.0839
Saturday 9 November 2024
0.0782
0.0792
0.0771
0.0792
Friday 8 November 2024
0.0787
0.0795
0.0776
0.0782
Thursday 7 November 2024
0.0757
0.0788
0.0750
0.0787
Wednesday 6 November 2024
0.0717
0.0757
0.0717
0.0757
Tuesday 5 November 2024
0.0706
0.0719
0.0703
0.0717
Monday 4 November 2024
0.0699
0.0711
0.0696
0.0706
Sunday 3 November 2024
0.0717
0.0718
0.0693
0.0699
Saturday 2 November 2024
0.0721
0.0725
0.0711
0.0717
Friday 1 November 2024
0.0716
0.0725
0.0705
0.0721

October

Thursday 31 October 2024
0.0733
0.0733
0.0712
0.0716
Wednesday 30 October 2024
0.0736
0.0742
0.0728
0.0733
Tuesday 29 October 2024
0.0726
0.0744
0.0726
0.0736
Monday 28 October 2024
0.0726
0.0730
0.0716
0.0726
Sunday 27 October 2024
0.0727
0.0730
0.0711
0.0726
Saturday 26 October 2024
0.0719
0.0731
0.0718
0.0727
Friday 25 October 2024
0.0746
0.0748
0.0707
0.0719
Thursday 24 October 2024
0.0731
0.0746
0.0728
0.0746
Wednesday 23 October 2024
0.0733
0.0736
0.0718
0.0731
Tuesday 22 October 2024
0.0739
0.0746
0.0728
0.0733
Monday 21 October 2024
0.0745
0.0748
0.0730
0.0739
Sunday 20 October 2024
0.0748
0.0749
0.0736
0.0745
Saturday 19 October 2024
0.0740
0.0748
0.0736
0.0748
Friday 18 October 2024
0.0730
0.0742
0.0727
0.0740
Thursday 17 October 2024
0.0735
0.0745
0.0724
0.0730
Wednesday 16 October 2024
0.0710
0.0740
0.0709
0.0735
Tuesday 15 October 2024
0.0715
0.0718
0.0700
0.0710
Monday 14 October 2024
0.0692
0.0716
0.0689
0.0715
Sunday 13 October 2024
0.0702
0.0703
0.0684
0.0692
Saturday 12 October 2024
0.0703
0.0707
0.0701
0.0702
Friday 11 October 2024
0.0689
0.0703
0.0688
0.0703
Thursday 10 October 2024
0.0687
0.0690
0.0676
0.0689
Wednesday 9 October 2024
0.0688
0.0692
0.0681
0.0687
Tuesday 8 October 2024
0.0694
0.0702
0.0685
0.0688
Monday 7 October 2024
0.0704
0.0712
0.0694
0.0694
Sunday 6 October 2024
0.0701
0.0709
0.0697
0.0704
Saturday 5 October 2024
0.0700
0.0709
0.0696
0.0701
Friday 4 October 2024
0.0689
0.0700
0.0687
0.0700
Thursday 3 October 2024
0.0683
0.0689
0.0674
0.0689
Wednesday 2 October 2024
0.0708
0.0716
0.0681
0.0683
Tuesday 1 October 2024
0.0738
0.0756
0.0696
0.0708

September

Monday 30 September 2024
0.0759
0.0772
0.0738
0.0738
Sunday 29 September 2024
0.0748
0.0776
0.0737
0.0759
Saturday 28 September 2024
0.0743
0.0764
0.0738
0.0748
Friday 27 September 2024
0.0731
0.0744
0.0730
0.0743
Thursday 26 September 2024
0.0720
0.0742
0.0712
0.0731
Wednesday 25 September 2024
0.0721
0.0728
0.0720
0.0720
Tuesday 24 September 2024
0.0720
0.0727
0.0712
0.0721
Monday 23 September 2024
0.0721
0.0729
0.0719
0.0720
Sunday 22 September 2024
0.0733
0.0733
0.0717
0.0721
Saturday 21 September 2024
0.0723
0.0743
0.0721
0.0733
Friday 20 September 2024
0.0724
0.0734
0.0718
0.0723
Thursday 19 September 2024
0.0727
0.0745
0.0716
0.0724
Wednesday 18 September 2024
0.0717
0.0727
0.0705
0.0727
Tuesday 17 September 2024
0.0715
0.0731
0.0715
0.0717
Monday 16 September 2024
0.0725
0.0729
0.0713
0.0715
Sunday 15 September 2024
0.0741
0.0741
0.0725
0.0725
Saturday 14 September 2024
0.0734
0.0741
0.0730
0.0741
Friday 13 September 2024
0.0725
0.0739
0.0718
0.0734
Thursday 12 September 2024
0.0714
0.0800
0.0709
0.0725
Wednesday 11 September 2024
0.0718
0.0719
0.0703
0.0714
Tuesday 10 September 2024
0.0713
0.0722
0.0710
0.0718
Monday 9 September 2024
0.0685
0.0715
0.0684
0.0713
Sunday 8 September 2024
0.0675
0.0687
0.0675
0.0685
Saturday 7 September 2024
0.0672
0.0684
0.0670
0.0675
Friday 6 September 2024
0.0685
0.0686
0.0652
0.0672
Thursday 5 September 2024
0.0700
0.0700
0.0681
0.0685
Wednesday 4 September 2024
0.0697
0.0703
0.0676
0.0700
Tuesday 3 September 2024
0.0703
0.0719
0.0697
0.0697
Monday 2 September 2024
0.0687
0.0704
0.0687
0.0703
Sunday 1 September 2024
0.0706
0.0706
0.0682
0.0687

August

Saturday 31 August 2024
0.0711
0.0712
0.0702
0.0706
Friday 30 August 2024
0.0708
0.0716
0.0696
0.0711
Thursday 29 August 2024
0.0704
0.0719
0.0702
0.0708
Wednesday 28 August 2024
0.0710
0.0717
0.0690
0.0704
Tuesday 27 August 2024
0.0737
0.0744
0.0697
0.0710
Monday 26 August 2024
0.0768
0.0769
0.0734
0.0737
Sunday 25 August 2024
0.0774
0.0778
0.0756
0.0768
Saturday 24 August 2024
0.0770
0.0784
0.0763
0.0774
Friday 23 August 2024
0.0756
0.0775
0.0752
0.0770
Thursday 22 August 2024
0.0754
0.0761
0.0748
0.0756
Wednesday 21 August 2024
0.0752
0.0757
0.0742
0.0754
Tuesday 20 August 2024
0.0736
0.0762
0.0736
0.0752
Monday 19 August 2024
0.0725
0.0741
0.0718
0.0736
Sunday 18 August 2024
0.0738
0.0745
0.0725
0.0725
Saturday 17 August 2024
0.0735
0.0745
0.0734
0.0738
Friday 16 August 2024
0.0744
0.0746
0.0722
0.0735
Thursday 15 August 2024
0.0755
0.0765
0.0738
0.0744
Wednesday 14 August 2024
0.0772
0.0773
0.0753
0.0755
Tuesday 13 August 2024
0.0772
0.0778
0.0766
0.0772
Monday 12 August 2024
0.0767
0.0786
0.0763
0.0772
Sunday 11 August 2024
0.0794
0.0806
0.0764
0.0767
Saturday 10 August 2024
0.0784
0.0800
0.0784
0.0794
Friday 9 August 2024
0.0804
0.0806
0.0776
0.0784
Thursday 8 August 2024
0.0801
0.0814
0.0781
0.0804
Wednesday 7 August 2024
0.0725
0.0814
0.0725
0.0801
Tuesday 6 August 2024
0.0689
0.0731
0.0689
0.0725
Monday 5 August 2024
0.0690
0.0697
0.0596
0.0689
Sunday 4 August 2024
0.0731
0.0731
0.0676
0.0690
Saturday 3 August 2024
0.0748
0.0750
0.0719
0.0731
Friday 2 August 2024
0.0779
0.0780
0.0730
0.0748
Thursday 1 August 2024
0.0783
0.0785
0.0750
0.0779

July

Wednesday 31 July 2024
0.0798
0.0825
0.0783
0.0783
Tuesday 30 July 2024
0.0775
0.0804
0.0769
0.0798
Monday 29 July 2024
0.0779
0.0795
0.0773
0.0775
Sunday 28 July 2024
0.0793
0.0799
0.0776
0.0779
Saturday 27 July 2024
0.0801
0.0804
0.0784
0.0793
Friday 26 July 2024
0.0796
0.0811
0.0790
0.0801
Thursday 25 July 2024
0.0797
0.0804
0.0760
0.0796
Wednesday 24 July 2024
0.0783
0.0819
0.0782
0.0797
Tuesday 23 July 2024
0.0798
0.0809
0.0772
0.0783
Monday 22 July 2024
0.0815
0.0821
0.0796
0.0798
Sunday 21 July 2024
0.0813
0.0821
0.0788
0.0815
Saturday 20 July 2024
0.0816
0.0825
0.0807
0.0813
Friday 19 July 2024
0.0799
0.0818
0.0787
0.0816
Thursday 18 July 2024
0.0845
0.0854
0.0784
0.0799
Wednesday 17 July 2024
0.0819
0.0860
0.0819
0.0845
Tuesday 16 July 2024
0.0806
0.0840
0.0782
0.0819
Monday 15 July 2024
0.0808
0.0814
0.0792
0.0806
Sunday 14 July 2024
0.0785
0.0823
0.0769
0.0808
Saturday 13 July 2024
0.0705
0.0811
0.0704
0.0785
Friday 12 July 2024
0.0687
0.0713
0.0684
0.0705
Thursday 11 July 2024
0.0681
0.0699
0.0677
0.0687
Wednesday 10 July 2024
0.0688
0.0698
0.0675
0.0681
Tuesday 9 July 2024
0.0667
0.0690
0.0667
0.0688
Monday 8 July 2024
0.0661
0.0679
0.0631
0.0667
Sunday 7 July 2024
0.0703
0.0707
0.0661
0.0661
Saturday 6 July 2024
0.0667
0.0706
0.0664
0.0703
Friday 5 July 2024
0.0685
0.0687
0.0606
0.0667
Thursday 4 July 2024
0.0708
0.0710
0.0679
0.0685
Wednesday 3 July 2024
0.0737
0.0737
0.0700
0.0708
Tuesday 2 July 2024
0.0725
0.0743
0.0725
0.0737
Monday 1 July 2024
0.0721
0.0731
0.0717
0.0725

June

Sunday 30 June 2024
0.0712
0.0721
0.0709
0.0721
Saturday 29 June 2024
0.0720
0.0728
0.0712
0.0712
Friday 28 June 2024
0.0723
0.0738
0.0719
0.0720
Thursday 27 June 2024
0.0717
0.0725
0.0702
0.0723
Wednesday 26 June 2024
0.0724
0.0725
0.0715
0.0717
Tuesday 25 June 2024
0.0701
0.0731
0.0700
0.0724
Monday 24 June 2024
0.0711
0.0711
0.0675
0.0701
Sunday 23 June 2024
0.0718
0.0727
0.0709
0.0711
Saturday 22 June 2024
0.0727
0.0727
0.0717
0.0718
Friday 21 June 2024
0.0742
0.0745
0.0724
0.0727
Thursday 20 June 2024
0.0732
0.0752
0.0732
0.0742
Wednesday 19 June 2024
0.0715
0.0741
0.0715
0.0732
Tuesday 18 June 2024
0.0762
0.0762
0.0695
0.0715
Monday 17 June 2024
0.0781
0.0781
0.0751
0.0762
Sunday 16 June 2024
0.0771
0.0783
0.0770
0.0781
Saturday 15 June 2024
0.0764
0.0777
0.0760
0.0771
Friday 14 June 2024
0.0764
0.0792
0.0744
0.0764
Thursday 13 June 2024
0.0782
0.0782
0.0763
0.0764
Wednesday 12 June 2024
0.0760
0.0790
0.0758
0.0782
Tuesday 11 June 2024
0.0785
0.0786
0.0752
0.0760
Monday 10 June 2024
0.0783
0.0795
0.0780
0.0785
Sunday 9 June 2024
0.0773
0.0798
0.0771
0.0783
Saturday 8 June 2024
0.0788
0.0789
0.0763
0.0773
Friday 7 June 2024
0.0824
0.0840
0.0742
0.0788
Thursday 6 June 2024
0.0835
0.0837
0.0820
0.0824
Wednesday 5 June 2024
0.0833
0.0840
0.0830
0.0835
Tuesday 4 June 2024
0.0822
0.0837
0.0816
0.0833
Monday 3 June 2024
0.0827
0.0841
0.0821
0.0822
Sunday 2 June 2024
0.0835
0.0837
0.0822
0.0827
Saturday 1 June 2024
0.0833
0.0839
0.0832
0.0835

May

Friday 31 May 2024
0.0840
0.0842
0.0823
0.0833
Thursday 30 May 2024
0.0840
0.0850
0.0826
0.0840
Wednesday 29 May 2024
0.0845
0.0857
0.0838
0.0840
Tuesday 28 May 2024
0.0865
0.0865
0.0838
0.0845
Monday 27 May 2024
0.0855
0.0872
0.0849
0.0865
Sunday 26 May 2024
0.0869
0.0874
0.0850
0.0855
Saturday 25 May 2024
0.0863
0.0877
0.0863
0.0869
Friday 24 May 2024
0.0856
0.0867
0.0846
0.0863
Thursday 23 May 2024
0.0870
0.0878
0.0828
0.0856
Wednesday 22 May 2024
0.0883
0.0884
0.0859
0.0870
Tuesday 21 May 2024
0.0884
0.0894
0.0878
0.0883
Monday 20 May 2024
0.0834
0.0885
0.0826
0.0884
Sunday 19 May 2024
0.0851
0.0851
0.0830
0.0834
Saturday 18 May 2024
0.0858
0.0863
0.0847
0.0851
Friday 17 May 2024
0.0841
0.0863
0.0839
0.0858
Thursday 16 May 2024
0.0839
0.0851
0.0831
0.0841
Wednesday 15 May 2024
0.0810
0.0846
0.0808
0.0839
Tuesday 14 May 2024
0.0827
0.0830
0.0810
0.0810
Monday 13 May 2024
0.0835
0.0843
0.0810
0.0827
Sunday 12 May 2024
0.0845
0.0849
0.0834
0.0835
Saturday 11 May 2024
0.0850
0.0855
0.0843
0.0845
Friday 10 May 2024
0.0863
0.0875
0.0843
0.0850
Thursday 9 May 2024
0.0860
0.0867
0.0848
0.0863
Wednesday 8 May 2024
0.0870
0.0880
0.0855
0.0860
Tuesday 7 May 2024
0.0874
0.0883
0.0862
0.0870
Monday 6 May 2024
0.0884
0.0907
0.0870
0.0874
Sunday 5 May 2024
0.0887
0.0887
0.0872
0.0884
Saturday 4 May 2024
0.0892
0.0897
0.0883
0.0887
Friday 3 May 2024
0.0885
0.0898
0.0868
0.0892
Thursday 2 May 2024
0.0886
0.0888
0.0855
0.0885
Wednesday 1 May 2024
0.0863
0.0886
0.0824
0.0886

April

Tuesday 30 April 2024
0.0892
0.0899
0.0836
0.0863
Monday 29 April 2024
0.0899
0.0904
0.0879
0.0892
Sunday 28 April 2024
0.0915
0.0928
0.0898
0.0899
Saturday 27 April 2024
0.0913
0.0918
0.0894
0.0915
Friday 26 April 2024
0.0909
0.0922
0.0898
0.0913
Thursday 25 April 2024
0.0918
0.0926
0.0895
0.0909
Wednesday 24 April 2024
0.0943
0.0967
0.0913
0.0918
Tuesday 23 April 2024
0.0959
0.0961
0.0928
0.0943
Monday 22 April 2024
0.0921
0.0962
0.0918
0.0959
Sunday 21 April 2024
0.0936
0.0939
0.0917
0.0921
Saturday 20 April 2024
0.0901
0.0944
0.0901
0.0936
Friday 19 April 2024
0.0892
0.0913
0.0838
0.0901
Thursday 18 April 2024
0.0865
0.0892
0.0849
0.0892
Wednesday 17 April 2024
0.0883
0.0883
0.0844
0.0865
Tuesday 16 April 2024
0.0866
0.0886
0.0847
0.0883
Monday 15 April 2024
0.0893
0.0916
0.0843
0.0866
Sunday 14 April 2024
0.0868
0.0904
0.0828
0.0893
Saturday 13 April 2024
0.0928
0.0931
0.0750
0.0868
Friday 12 April 2024
0.1037
0.1045
0.0634
0.0928
Thursday 11 April 2024
0.1033
0.1046
0.1028
0.1037
Wednesday 10 April 2024
0.1040
0.1048
0.1001
0.1033
Tuesday 9 April 2024
0.1052
0.1074
0.1036
0.1040
Monday 8 April 2024
0.1024
0.1061
0.1011
0.1052
Sunday 7 April 2024
0.1023
0.1030
0.1013
0.1024
Saturday 6 April 2024
0.1010
0.1027
0.1006
0.1023
Friday 5 April 2024
0.1020
0.1020
0.0989
0.1010
Thursday 4 April 2024
0.0999
0.1036
0.0984
0.1020
Wednesday 3 April 2024
0.1024
0.1040
0.0984
0.0999
Tuesday 2 April 2024
0.1082
0.1082
0.1014
0.1024
Monday 1 April 2024
0.1116
0.1125
0.1055
0.1082

March

Sunday 31 March 2024
0.1098
0.1131
0.1098
0.1116
Saturday 30 March 2024
0.1130
0.1135
0.1091
0.1098
Friday 29 March 2024
0.1094
0.1159
0.1089
0.1130
Thursday 28 March 2024
0.1057
0.1106
0.1050
0.1094
Wednesday 27 March 2024
0.1094
0.1106
0.1049
0.1057
Tuesday 26 March 2024
0.1079
0.1105
0.1077
0.1094
Monday 25 March 2024
0.1072
0.1101
0.1063
0.1079
Sunday 24 March 2024
0.1058
0.1073
0.1049
0.1072
Saturday 23 March 2024
0.1015
0.1081
0.1014
0.1058
Friday 22 March 2024
0.1053
0.1063
0.1000
0.1015
Thursday 21 March 2024
0.1026
0.1069
0.1002
0.1053
Wednesday 20 March 2024
0.0945
0.1026
0.0926
0.1026
Tuesday 19 March 2024
0.1073
0.1073
0.0938
0.0945
Monday 18 March 2024
0.1033
0.1075
0.0981
0.1073
Sunday 17 March 2024
0.1014
0.1045
0.0982
0.1033
Saturday 16 March 2024
0.1074
0.1120
0.0996
0.1014
Friday 15 March 2024
0.1134
0.1137
0.1002
0.1074
Thursday 14 March 2024
0.1179
0.1184
0.1091
0.1134
Wednesday 13 March 2024
0.1166
0.1198
0.1150
0.1179
Tuesday 12 March 2024
0.1227
0.1240
0.1119
0.1166
Monday 11 March 2024
0.1088
0.1263
0.1051
0.1227
Sunday 10 March 2024
0.1106
0.1125
0.1069
0.1088
Saturday 9 March 2024
0.1105
0.1116
0.1092
0.1106
Friday 8 March 2024
0.1111
0.1133
0.1067
0.1105
Thursday 7 March 2024
0.1085
0.1124
0.1081
0.1111
Wednesday 6 March 2024
0.1046
0.1091
0.1011
0.1085
Tuesday 5 March 2024
0.1153
0.1206
0.0943
0.1046
Monday 4 March 2024
0.1068
0.1252
0.1057
0.1153
Sunday 3 March 2024
0.1092
0.1104
0.1016
0.1068
Saturday 2 March 2024
0.1005
0.1092
0.1003
0.1092
Friday 1 March 2024
0.0960
0.1007
0.0957
0.1005

February

Thursday 29 February 2024
0.0955
0.1013
0.0926
0.0960
Wednesday 28 February 2024
0.0969
0.0988
0.0900
0.0955
Tuesday 27 February 2024
0.0925
0.0972
0.0925
0.0969
Monday 26 February 2024
0.0919
0.0930
0.0900
0.0925
Sunday 25 February 2024
0.0921
0.0923
0.0911
0.0919
Saturday 24 February 2024
0.0908
0.0946
0.0901
0.0921
Friday 23 February 2024
0.0910
0.0917
0.0894
0.0908
Thursday 22 February 2024
0.0906
0.0928
0.0901
0.0910
Wednesday 21 February 2024
0.0933
0.0933
0.0880
0.0906
Tuesday 20 February 2024
0.0942
0.0959
0.0887
0.0933
Monday 19 February 2024
0.0919
0.0945
0.0919
0.0942
Sunday 18 February 2024
0.0908
0.0931
0.0903
0.0919
Saturday 17 February 2024
0.0920
0.0920
0.0890
0.0908
Friday 16 February 2024
0.0926
0.0940
0.0907
0.0920
Thursday 15 February 2024
0.0911
0.0932
0.0911
0.0926
Wednesday 14 February 2024
0.0882
0.0913
0.0877
0.0911
Tuesday 13 February 2024
0.0896
0.0899
0.0871
0.0882
Monday 12 February 2024
0.0880
0.0896
0.0868
0.0896
Sunday 11 February 2024
0.0883
0.0895
0.0878
0.0880
Saturday 10 February 2024
0.0888
0.0919
0.0877
0.0883
Friday 9 February 2024
0.0871
0.0890
0.0871
0.0888
Thursday 8 February 2024
0.0863
0.0874
0.0861
0.0871
Wednesday 7 February 2024
0.0858
0.0865
0.0848
0.0863
Tuesday 6 February 2024
0.0862
0.0867
0.0857
0.0858
Monday 5 February 2024
0.0863
0.0874
0.0857
0.0862
Sunday 4 February 2024
0.0879
0.0879
0.0860
0.0863
Saturday 3 February 2024
0.0874
0.0890
0.0867
0.0879
Friday 2 February 2024
0.0862
0.0877
0.0859
0.0874
Thursday 1 February 2024
0.0866
0.0871
0.0853
0.0862

January

Wednesday 31 January 2024
0.0892
0.0896
0.0858
0.0866
Tuesday 30 January 2024
0.0917
0.0921
0.0881
0.0892
Monday 29 January 2024
0.0894
0.0917
0.0893
0.0917
Sunday 28 January 2024
0.0917
0.0949
0.0868
0.0894
Saturday 27 January 2024
0.0911
0.0922
0.0911
0.0917
Friday 26 January 2024
0.0881
0.0922
0.0880
0.0911
Thursday 25 January 2024
0.0885
0.0886
0.0874
0.0881
Wednesday 24 January 2024
0.0880
0.0886
0.0871
0.0885
Tuesday 23 January 2024
0.0888
0.0899
0.0845
0.0880
Monday 22 January 2024
0.0911
0.0914
0.0883
0.0888
Sunday 21 January 2024
0.0910
0.0918
0.0904
0.0911
Saturday 20 January 2024
0.0898
0.0910
0.0880
0.0910
Friday 19 January 2024
0.0900
0.0905
0.0861
0.0898
Thursday 18 January 2024
0.0936
0.0936
0.0890
0.0900
Wednesday 17 January 2024
0.0943
0.0945
0.0926
0.0936
Tuesday 16 January 2024
0.0930
0.0945
0.0926
0.0943
Monday 15 January 2024
0.0930
0.0946
0.0924
0.0930
Sunday 14 January 2024
0.0945
0.0957
0.0929
0.0930
Saturday 13 January 2024
0.0935
0.0947
0.0922
0.0945
Friday 12 January 2024
0.0968
0.0984
0.0919
0.0935
Thursday 11 January 2024
0.0948
0.0991
0.0946
0.0968
Wednesday 10 January 2024
0.0915
0.0959
0.0893
0.0948
Tuesday 9 January 2024
0.0939
0.0945
0.0899
0.0915
Monday 8 January 2024
0.0906
0.0945
0.0891
0.0939
Sunday 7 January 2024
0.0947
0.0949
0.0905
0.0906
Saturday 6 January 2024
0.0936
0.0951
0.0915
0.0947
Friday 5 January 2024
0.0960
0.0962
0.0901
0.0936
Thursday 4 January 2024
0.0952
0.0962
0.0945
0.0960
Wednesday 3 January 2024
0.1028
0.1051
0.0890
0.0952
Tuesday 2 January 2024
0.1039
0.1054
0.1020
0.1028
Monday 1 January 2024
0.1010
0.1039
0.1002
0.1039
Theme: GKNEWS