High: 0.2161 on 03/01/2022
Low: 0.0596 on 29/12/2022
Today's Live Rate: 1 XLM 0.3852 GBP
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.0599 | 0.0601 | 0.0590 | 0.0596 |
Friday 30 December 2022 | 0.0594 | 0.0602 | 0.0584 | 0.0598 |
Thursday 29 December 2022 | 0.0611 | 0.0611 | 0.0593 | 0.0596 |
Wednesday 28 December 2022 | 0.0623 | 0.0624 | 0.0612 | 0.0614 |
Tuesday 27 December 2022 | 0.0611 | 0.0624 | 0.0611 | 0.0621 |
Monday 26 December 2022 | 0.0617 | 0.0617 | 0.0606 | 0.0613 |
Sunday 25 December 2022 | 0.0624 | 0.0627 | 0.0615 | 0.0617 |
Saturday 24 December 2022 | 0.0628 | 0.0631 | 0.0625 | 0.0625 |
Friday 23 December 2022 | 0.0622 | 0.0629 | 0.0614 | 0.0629 |
Thursday 22 December 2022 | 0.0621 | 0.0624 | 0.0614 | 0.0622 |
Wednesday 21 December 2022 | 0.0606 | 0.0626 | 0.0606 | 0.0626 |
Tuesday 20 December 2022 | 0.0631 | 0.0633 | 0.0599 | 0.0604 |
Monday 19 December 2022 | 0.0624 | 0.0634 | 0.0622 | 0.0634 |
Sunday 18 December 2022 | 0.0611 | 0.0625 | 0.0600 | 0.0624 |
Saturday 17 December 2022 | 0.0672 | 0.0675 | 0.0613 | 0.0613 |
Friday 16 December 2022 | 0.0668 | 0.0686 | 0.0659 | 0.0673 |
Thursday 15 December 2022 | 0.0681 | 0.0683 | 0.0664 | 0.0668 |
Wednesday 14 December 2022 | 0.0681 | 0.0682 | 0.0665 | 0.0680 |
Tuesday 13 December 2022 | 0.0683 | 0.0739 | 0.0670 | 0.0687 |
Monday 12 December 2022 | 0.0697 | 0.0697 | 0.0680 | 0.0683 |
Sunday 11 December 2022 | 0.0698 | 0.0700 | 0.0692 | 0.0695 |
Saturday 10 December 2022 | 0.0701 | 0.0701 | 0.0690 | 0.0693 |
Friday 9 December 2022 | 0.0690 | 0.0700 | 0.0686 | 0.0700 |
Thursday 8 December 2022 | 0.0709 | 0.0709 | 0.0687 | 0.0691 |
Wednesday 7 December 2022 | 0.0714 | 0.0714 | 0.0700 | 0.0710 |
Tuesday 6 December 2022 | 0.0714 | 0.0722 | 0.0707 | 0.0713 |
Monday 5 December 2022 | 0.0705 | 0.0716 | 0.0703 | 0.0716 |
Sunday 4 December 2022 | 0.0719 | 0.0725 | 0.0703 | 0.0704 |
Saturday 3 December 2022 | 0.0715 | 0.0719 | 0.0706 | 0.0716 |
Friday 2 December 2022 | 0.0746 | 0.0746 | 0.0713 | 0.0714 |
Thursday 1 December 2022 | 0.0745 | 0.0752 | 0.0731 | 0.0745 |
November | ||||
Wednesday 30 November 2022 | 0.0726 | 0.0748 | 0.0724 | 0.0743 |
Tuesday 29 November 2022 | 0.0753 | 0.0753 | 0.0710 | 0.0733 |
Monday 28 November 2022 | 0.0738 | 0.0762 | 0.0737 | 0.0746 |
Sunday 27 November 2022 | 0.0738 | 0.0745 | 0.0724 | 0.0729 |
Saturday 26 November 2022 | 0.0739 | 0.0747 | 0.0724 | 0.0737 |
Friday 25 November 2022 | 0.0735 | 0.0744 | 0.0707 | 0.0741 |
Thursday 24 November 2022 | 0.0734 | 0.0743 | 0.0725 | 0.0733 |
Wednesday 23 November 2022 | 0.0712 | 0.0733 | 0.0698 | 0.0733 |
Tuesday 22 November 2022 | 0.0725 | 0.0739 | 0.0699 | 0.0714 |
Monday 21 November 2022 | 0.0760 | 0.0765 | 0.0727 | 0.0727 |
Sunday 20 November 2022 | 0.0744 | 0.0764 | 0.0740 | 0.0761 |
Saturday 19 November 2022 | 0.0764 | 0.0767 | 0.0742 | 0.0749 |
Friday 18 November 2022 | 0.0754 | 0.0765 | 0.0749 | 0.0762 |
Thursday 17 November 2022 | 0.0777 | 0.0784 | 0.0744 | 0.0752 |
Wednesday 16 November 2022 | 0.0777 | 0.0792 | 0.0769 | 0.0776 |
Tuesday 15 November 2022 | 0.0747 | 0.0777 | 0.0707 | 0.0777 |
Monday 14 November 2022 | 0.0764 | 0.0780 | 0.0733 | 0.0744 |
Sunday 13 November 2022 | 0.0792 | 0.0797 | 0.0760 | 0.0764 |
Saturday 12 November 2022 | 0.0831 | 0.0842 | 0.0780 | 0.0794 |
Friday 11 November 2022 | 0.0733 | 0.0862 | 0.0733 | 0.0828 |
Thursday 10 November 2022 | 0.0856 | 0.0863 | 0.0705 | 0.0735 |
Wednesday 9 November 2022 | 0.0956 | 0.0960 | 0.0802 | 0.0856 |
Tuesday 8 November 2022 | 0.0961 | 0.0976 | 0.0938 | 0.0952 |
Monday 7 November 2022 | 0.1003 | 0.1003 | 0.0962 | 0.0962 |
Sunday 6 November 2022 | 0.1021 | 0.1021 | 0.0995 | 0.1000 |
Saturday 5 November 2022 | 0.0970 | 0.1024 | 0.0968 | 0.1018 |
Friday 4 November 2022 | 0.0945 | 0.0983 | 0.0945 | 0.0971 |
Thursday 3 November 2022 | 0.0952 | 0.0959 | 0.0931 | 0.0943 |
Wednesday 2 November 2022 | 0.0968 | 0.0971 | 0.0949 | 0.0958 |
Tuesday 1 November 2022 | 0.0956 | 0.0975 | 0.0952 | 0.0967 |
October | ||||
Monday 31 October 2022 | 0.0979 | 0.0985 | 0.0955 | 0.0959 |
Sunday 30 October 2022 | 0.0965 | 0.0990 | 0.0965 | 0.0971 |
Saturday 29 October 2022 | 0.0960 | 0.0974 | 0.0952 | 0.0968 |
Friday 28 October 2022 | 0.0981 | 0.0989 | 0.0959 | 0.0964 |
Thursday 27 October 2022 | 0.0976 | 0.0984 | 0.0965 | 0.0977 |
Wednesday 26 October 2022 | 0.0978 | 0.0986 | 0.0963 | 0.0980 |
Tuesday 25 October 2022 | 0.0984 | 0.0987 | 0.0965 | 0.0980 |
Monday 24 October 2022 | 0.0986 | 0.0988 | 0.0966 | 0.0986 |
Sunday 23 October 2022 | 0.0982 | 0.0986 | 0.0974 | 0.0982 |
Saturday 22 October 2022 | 0.0980 | 0.0982 | 0.0968 | 0.0981 |
Friday 21 October 2022 | 0.0992 | 0.1006 | 0.0974 | 0.0979 |
Thursday 20 October 2022 | 0.0992 | 0.1009 | 0.0984 | 0.0986 |
Wednesday 19 October 2022 | 0.1006 | 0.1006 | 0.0978 | 0.0991 |
Tuesday 18 October 2022 | 0.1012 | 0.1013 | 0.0999 | 0.1007 |
Monday 17 October 2022 | 0.1003 | 0.1022 | 0.1002 | 0.1010 |
Sunday 16 October 2022 | 0.1008 | 0.1022 | 0.0998 | 0.1002 |
Saturday 15 October 2022 | 0.0992 | 0.1038 | 0.0991 | 0.1005 |
Friday 14 October 2022 | 0.1048 | 0.1333 | 0.0955 | 0.0991 |
Thursday 13 October 2022 | 0.1060 | 0.1061 | 0.1038 | 0.1048 |
Wednesday 12 October 2022 | 0.1100 | 0.1127 | 0.1054 | 0.1054 |
Tuesday 11 October 2022 | 0.1165 | 0.1165 | 0.1118 | 0.1118 |
Monday 10 October 2022 | 0.1130 | 0.1167 | 0.1128 | 0.1159 |
Sunday 9 October 2022 | 0.1121 | 0.1147 | 0.1106 | 0.1137 |
Saturday 8 October 2022 | 0.1072 | 0.1114 | 0.1051 | 0.1102 |
Friday 7 October 2022 | 0.1048 | 0.1086 | 0.1046 | 0.1068 |
Thursday 6 October 2022 | 0.1035 | 0.1060 | 0.1027 | 0.1049 |
Wednesday 5 October 2022 | 0.1023 | 0.1066 | 0.1023 | 0.1040 |
Tuesday 4 October 2022 | 0.1059 | 0.1078 | 0.1015 | 0.1029 |
Monday 3 October 2022 | 0.1085 | 0.1099 | 0.1061 | 0.1061 |
Sunday 2 October 2022 | 0.1026 | 0.1093 | 0.1025 | 0.1090 |
Saturday 1 October 2022 | 0.1036 | 0.1051 | 0.1020 | 0.1026 |
September | ||||
Friday 30 September 2022 | 0.1006 | 0.1072 | 0.0970 | 0.1035 |
Thursday 29 September 2022 | 0.1031 | 0.1031 | 0.0996 | 0.0996 |
Wednesday 28 September 2022 | 0.1059 | 0.1083 | 0.1023 | 0.1030 |
Tuesday 27 September 2022 | 0.1083 | 0.1122 | 0.1039 | 0.1062 |
Monday 26 September 2022 | 0.1092 | 0.1135 | 0.1075 | 0.1084 |
Sunday 25 September 2022 | 0.1137 | 0.1166 | 0.1084 | 0.1090 |
Saturday 24 September 2022 | 0.1090 | 0.1182 | 0.1076 | 0.1133 |
Friday 23 September 2022 | 0.0988 | 0.1107 | 0.0988 | 0.1091 |
Thursday 22 September 2022 | 0.1026 | 0.1040 | 0.0972 | 0.0983 |
Wednesday 21 September 2022 | 0.0976 | 0.1047 | 0.0972 | 0.1031 |
Tuesday 20 September 2022 | 0.0940 | 0.0979 | 0.0911 | 0.0972 |
Monday 19 September 2022 | 0.0990 | 0.1011 | 0.0936 | 0.0944 |
Sunday 18 September 2022 | 0.0937 | 0.0997 | 0.0927 | 0.0995 |
Saturday 17 September 2022 | 0.0892 | 0.0940 | 0.0890 | 0.0936 |
Friday 16 September 2022 | 0.0910 | 0.0917 | 0.0882 | 0.0893 |
Thursday 15 September 2022 | 0.0907 | 0.0913 | 0.0897 | 0.0912 |
Wednesday 14 September 2022 | 0.0975 | 0.0975 | 0.0910 | 0.0910 |
Tuesday 13 September 2022 | 0.0984 | 0.0997 | 0.0956 | 0.0972 |
Monday 12 September 2022 | 0.1000 | 0.1002 | 0.0973 | 0.0987 |
Sunday 11 September 2022 | 0.0983 | 0.0997 | 0.0977 | 0.0990 |
Saturday 10 September 2022 | 0.0905 | 0.0984 | 0.0905 | 0.0984 |
Friday 9 September 2022 | 0.0894 | 0.0908 | 0.0878 | 0.0905 |
Thursday 8 September 2022 | 0.0866 | 0.0895 | 0.0862 | 0.0894 |
Wednesday 7 September 2022 | 0.0917 | 0.0924 | 0.0862 | 0.0866 |
Tuesday 6 September 2022 | 0.0927 | 0.0927 | 0.0901 | 0.0908 |
Monday 5 September 2022 | 0.0914 | 0.0941 | 0.0910 | 0.0927 |
Sunday 4 September 2022 | 0.0913 | 0.0914 | 0.0902 | 0.0913 |
Saturday 3 September 2022 | 0.0910 | 0.0917 | 0.0894 | 0.0904 |
Friday 2 September 2022 | 0.0901 | 0.0911 | 0.0887 | 0.0908 |
Thursday 1 September 2022 | 0.0879 | 0.0908 | 0.0879 | 0.0898 |
August | ||||
Wednesday 31 August 2022 | 0.0899 | 0.0911 | 0.0864 | 0.0880 |
Tuesday 30 August 2022 | 0.0879 | 0.0899 | 0.0867 | 0.0898 |
Monday 29 August 2022 | 0.0897 | 0.0912 | 0.0879 | 0.0879 |
Sunday 28 August 2022 | 0.0887 | 0.0901 | 0.0878 | 0.0901 |
Saturday 27 August 2022 | 0.0928 | 0.0965 | 0.0877 | 0.0877 |
Friday 26 August 2022 | 0.0929 | 0.0935 | 0.0925 | 0.0934 |
Thursday 25 August 2022 | 0.0930 | 0.0938 | 0.0920 | 0.0930 |
Wednesday 24 August 2022 | 0.0934 | 0.0938 | 0.0922 | 0.0938 |
Tuesday 23 August 2022 | 0.0933 | 0.0933 | 0.0901 | 0.0915 |
Monday 22 August 2022 | 0.0928 | 0.0947 | 0.0915 | 0.0943 |
Sunday 21 August 2022 | 0.0921 | 0.0934 | 0.0911 | 0.0923 |
Saturday 20 August 2022 | 0.0951 | 0.0954 | 0.0907 | 0.0915 |
Friday 19 August 2022 | 0.1005 | 0.1016 | 0.0973 | 0.0973 |
Thursday 18 August 2022 | 0.1008 | 0.1050 | 0.0995 | 0.1002 |
Wednesday 17 August 2022 | 0.1029 | 0.1029 | 0.1003 | 0.1008 |
Tuesday 16 August 2022 | 0.1033 | 0.1059 | 0.1010 | 0.1015 |
Monday 15 August 2022 | 0.1053 | 0.1066 | 0.1026 | 0.1038 |
Sunday 14 August 2022 | 0.1041 | 0.1060 | 0.1041 | 0.1041 |
Saturday 13 August 2022 | 0.1026 | 0.1042 | 0.1019 | 0.1040 |
Friday 12 August 2022 | 0.1036 | 0.1040 | 0.1023 | 0.1025 |
Thursday 11 August 2022 | 0.1013 | 0.1030 | 0.0996 | 0.1027 |
Wednesday 10 August 2022 | 0.1072 | 0.1079 | 0.1000 | 0.1014 |
Tuesday 9 August 2022 | 0.1027 | 0.1143 | 0.1027 | 0.1075 |
Monday 8 August 2022 | 0.1009 | 0.1033 | 0.0994 | 0.1022 |
Sunday 7 August 2022 | 0.0985 | 0.1019 | 0.0982 | 0.1019 |
Saturday 6 August 2022 | 0.0939 | 0.0977 | 0.0938 | 0.0976 |
Friday 5 August 2022 | 0.0944 | 0.0954 | 0.0933 | 0.0933 |
Thursday 4 August 2022 | 0.0948 | 0.0966 | 0.0937 | 0.0940 |
Wednesday 3 August 2022 | 0.0966 | 0.0966 | 0.0932 | 0.0949 |
Tuesday 2 August 2022 | 0.0968 | 0.0984 | 0.0955 | 0.0969 |
Monday 1 August 2022 | 0.0980 | 0.1007 | 0.0963 | 0.0963 |
July | ||||
Sunday 31 July 2022 | 0.0978 | 0.1025 | 0.0960 | 0.0977 |
Saturday 30 July 2022 | 0.0966 | 0.0978 | 0.0948 | 0.0968 |
Friday 29 July 2022 | 0.0914 | 0.0964 | 0.0913 | 0.0959 |
Thursday 28 July 2022 | 0.0878 | 0.0924 | 0.0865 | 0.0920 |
Wednesday 27 July 2022 | 0.0874 | 0.0884 | 0.0853 | 0.0884 |
Tuesday 26 July 2022 | 0.0946 | 0.0946 | 0.0878 | 0.0878 |
Monday 25 July 2022 | 0.0932 | 0.0958 | 0.0932 | 0.0947 |
Sunday 24 July 2022 | 0.0934 | 0.0945 | 0.0911 | 0.0930 |
Saturday 23 July 2022 | 0.0948 | 0.0968 | 0.0924 | 0.0930 |
Friday 22 July 2022 | 0.0935 | 0.0949 | 0.0917 | 0.0946 |
Thursday 21 July 2022 | 0.0989 | 0.1007 | 0.0934 | 0.0934 |
Wednesday 20 July 2022 | 0.0954 | 0.0996 | 0.0934 | 0.0995 |
Tuesday 19 July 2022 | 0.0896 | 0.0966 | 0.0896 | 0.0958 |
Monday 18 July 2022 | 0.0925 | 0.0937 | 0.0896 | 0.0896 |
Sunday 17 July 2022 | 0.0901 | 0.0927 | 0.0888 | 0.0922 |
Saturday 16 July 2022 | 0.0905 | 0.0912 | 0.0891 | 0.0905 |
Friday 15 July 2022 | 0.0890 | 0.0903 | 0.0861 | 0.0903 |
Thursday 14 July 2022 | 0.0842 | 0.0883 | 0.0836 | 0.0880 |
Wednesday 13 July 2022 | 0.0848 | 0.0872 | 0.0845 | 0.0845 |
Tuesday 12 July 2022 | 0.0894 | 0.0903 | 0.0850 | 0.0852 |
Monday 11 July 2022 | 0.0936 | 0.0936 | 0.0882 | 0.0900 |
Sunday 10 July 2022 | 0.0943 | 0.0956 | 0.0933 | 0.0933 |
Saturday 9 July 2022 | 0.0946 | 0.0980 | 0.0933 | 0.0940 |
Friday 8 July 2022 | 0.0919 | 0.0954 | 0.0915 | 0.0951 |
Thursday 7 July 2022 | 0.0903 | 0.0922 | 0.0894 | 0.0919 |
Wednesday 6 July 2022 | 0.0917 | 0.0917 | 0.0880 | 0.0903 |
Tuesday 5 July 2022 | 0.0900 | 0.0910 | 0.0882 | 0.0909 |
Monday 4 July 2022 | 0.0897 | 0.0916 | 0.0877 | 0.0902 |
Sunday 3 July 2022 | 0.0907 | 0.0910 | 0.0874 | 0.0895 |
Saturday 2 July 2022 | 0.0919 | 0.0938 | 0.0894 | 0.0911 |
Friday 1 July 2022 | 0.0903 | 0.0919 | 0.0850 | 0.0919 |
June | ||||
Thursday 30 June 2022 | 0.0935 | 0.0942 | 0.0890 | 0.0899 |
Wednesday 29 June 2022 | 0.0975 | 0.0990 | 0.0934 | 0.0938 |
Tuesday 28 June 2022 | 0.0978 | 0.1009 | 0.0956 | 0.0972 |
Monday 27 June 2022 | 0.1032 | 0.1039 | 0.0982 | 0.0984 |
Sunday 26 June 2022 | 0.1038 | 0.1052 | 0.1001 | 0.1032 |
Saturday 25 June 2022 | 0.0965 | 0.1053 | 0.0965 | 0.1044 |
Friday 24 June 2022 | 0.0924 | 0.0969 | 0.0922 | 0.0960 |
Thursday 23 June 2022 | 0.0930 | 0.0938 | 0.0898 | 0.0932 |
Wednesday 22 June 2022 | 0.0919 | 0.0969 | 0.0912 | 0.0932 |
Tuesday 21 June 2022 | 0.0940 | 0.0957 | 0.0901 | 0.0928 |
Monday 20 June 2022 | 0.0874 | 0.0944 | 0.0855 | 0.0936 |
Sunday 19 June 2022 | 0.0920 | 0.0920 | 0.0825 | 0.0878 |
Saturday 18 June 2022 | 0.0878 | 0.0932 | 0.0871 | 0.0916 |
Friday 17 June 2022 | 0.0982 | 0.0982 | 0.0867 | 0.0883 |
Thursday 16 June 2022 | 0.0933 | 0.0997 | 0.0862 | 0.0979 |
Wednesday 15 June 2022 | 0.0870 | 0.0966 | 0.0827 | 0.0940 |
Tuesday 14 June 2022 | 0.0968 | 0.0968 | 0.0854 | 0.0875 |
Monday 13 June 2022 | 0.1024 | 0.1024 | 0.0959 | 0.0973 |
Sunday 12 June 2022 | 0.1080 | 0.1097 | 0.1000 | 0.1010 |
Saturday 11 June 2022 | 0.1116 | 0.1124 | 0.1076 | 0.1088 |
Friday 10 June 2022 | 0.1123 | 0.1137 | 0.1110 | 0.1117 |
Thursday 9 June 2022 | 0.1126 | 0.1143 | 0.1090 | 0.1123 |
Wednesday 8 June 2022 | 0.1152 | 0.1152 | 0.1082 | 0.1119 |
Tuesday 7 June 2022 | 0.1149 | 0.1192 | 0.1133 | 0.1155 |
Monday 6 June 2022 | 0.1149 | 0.1171 | 0.1133 | 0.1146 |
Sunday 5 June 2022 | 0.1172 | 0.1172 | 0.1131 | 0.1147 |
Saturday 4 June 2022 | 0.1141 | 0.1197 | 0.1118 | 0.1171 |
Friday 3 June 2022 | 0.1091 | 0.1140 | 0.1089 | 0.1140 |
Thursday 2 June 2022 | 0.1193 | 0.1193 | 0.1076 | 0.1100 |
Wednesday 1 June 2022 | 0.1133 | 0.1213 | 0.1132 | 0.1195 |
May | ||||
Tuesday 31 May 2022 | 0.1048 | 0.1134 | 0.1048 | 0.1132 |
Monday 30 May 2022 | 0.0980 | 0.1033 | 0.0974 | 0.1027 |
Sunday 29 May 2022 | 0.0962 | 0.0975 | 0.0955 | 0.0967 |
Saturday 28 May 2022 | 0.0986 | 0.0986 | 0.0940 | 0.0950 |
Friday 27 May 2022 | 0.1053 | 0.1053 | 0.0961 | 0.0992 |
Thursday 26 May 2022 | 0.1065 | 0.1069 | 0.1027 | 0.1058 |
Wednesday 25 May 2022 | 0.1025 | 0.1051 | 0.0999 | 0.1051 |
Tuesday 24 May 2022 | 0.1086 | 0.1098 | 0.1021 | 0.1021 |
Monday 23 May 2022 | 0.1058 | 0.1086 | 0.1055 | 0.1086 |
Sunday 22 May 2022 | 0.1010 | 0.1045 | 0.0990 | 0.1035 |
Saturday 21 May 2022 | 0.1051 | 0.1069 | 0.0998 | 0.1017 |
Friday 20 May 2022 | 0.1037 | 0.1068 | 0.1000 | 0.1040 |
Thursday 19 May 2022 | 0.1137 | 0.1144 | 0.1046 | 0.1062 |
Wednesday 18 May 2022 | 0.1112 | 0.1136 | 0.1076 | 0.1131 |
Tuesday 17 May 2022 | 0.1173 | 0.1173 | 0.1090 | 0.1090 |
Monday 16 May 2022 | 0.1127 | 0.1184 | 0.1098 | 0.1184 |
Sunday 15 May 2022 | 0.1078 | 0.1131 | 0.1040 | 0.1124 |
Saturday 14 May 2022 | 0.0990 | 0.1141 | 0.0990 | 0.1073 |
Friday 13 May 2022 | 0.1014 | 0.1060 | 0.0830 | 0.0987 |
Thursday 12 May 2022 | 0.1207 | 0.1215 | 0.0957 | 0.1021 |
Wednesday 11 May 2022 | 0.1148 | 0.1263 | 0.1112 | 0.1200 |
Tuesday 10 May 2022 | 0.1312 | 0.1334 | 0.1131 | 0.1131 |
Monday 9 May 2022 | 0.1358 | 0.1358 | 0.1300 | 0.1323 |
Sunday 8 May 2022 | 0.1392 | 0.1394 | 0.1342 | 0.1359 |
Saturday 7 May 2022 | 0.1377 | 0.1396 | 0.1338 | 0.1395 |
Friday 6 May 2022 | 0.1481 | 0.1495 | 0.1354 | 0.1384 |
Thursday 5 May 2022 | 0.1378 | 0.1464 | 0.1377 | 0.1460 |
Wednesday 4 May 2022 | 0.1391 | 0.1413 | 0.1359 | 0.1371 |
Tuesday 3 May 2022 | 0.1404 | 0.1415 | 0.1370 | 0.1391 |
Monday 2 May 2022 | 0.1351 | 0.1403 | 0.1351 | 0.1400 |
Sunday 1 May 2022 | 0.1412 | 0.1441 | 0.1331 | 0.1346 |
April | ||||
Saturday 30 April 2022 | 0.1491 | 0.1495 | 0.1402 | 0.1421 |
Friday 29 April 2022 | 0.1471 | 0.1502 | 0.1471 | 0.1484 |
Thursday 28 April 2022 | 0.1436 | 0.1482 | 0.1436 | 0.1473 |
Wednesday 27 April 2022 | 0.1502 | 0.1504 | 0.1416 | 0.1440 |
Tuesday 26 April 2022 | 0.1480 | 0.1515 | 0.1404 | 0.1508 |
Monday 25 April 2022 | 0.1496 | 0.1507 | 0.1477 | 0.1479 |
Sunday 24 April 2022 | 0.1516 | 0.1525 | 0.1495 | 0.1509 |
Saturday 23 April 2022 | 0.1508 | 0.1532 | 0.1508 | 0.1527 |
Friday 22 April 2022 | 0.1550 | 0.1563 | 0.1491 | 0.1506 |
Thursday 21 April 2022 | 0.1563 | 0.1590 | 0.1527 | 0.1544 |
Wednesday 20 April 2022 | 0.1567 | 0.1573 | 0.1537 | 0.1572 |
Tuesday 19 April 2022 | 0.1508 | 0.1577 | 0.1462 | 0.1577 |
Monday 18 April 2022 | 0.1578 | 0.1582 | 0.1521 | 0.1523 |
Sunday 17 April 2022 | 0.1560 | 0.1584 | 0.1554 | 0.1574 |
Saturday 16 April 2022 | 0.1485 | 0.1612 | 0.1481 | 0.1569 |
Friday 15 April 2022 | 0.1505 | 0.1517 | 0.1471 | 0.1482 |
Thursday 14 April 2022 | 0.1477 | 0.1510 | 0.1469 | 0.1498 |
Wednesday 13 April 2022 | 0.1443 | 0.1485 | 0.1439 | 0.1481 |
Tuesday 12 April 2022 | 0.1538 | 0.1538 | 0.1428 | 0.1435 |
Monday 11 April 2022 | 0.1565 | 0.1595 | 0.1543 | 0.1543 |
Sunday 10 April 2022 | 0.1542 | 0.1583 | 0.1542 | 0.1575 |
Saturday 9 April 2022 | 0.1627 | 0.1632 | 0.1537 | 0.1537 |
Friday 8 April 2022 | 0.1567 | 0.1635 | 0.1547 | 0.1634 |
Thursday 7 April 2022 | 0.1708 | 0.1708 | 0.1553 | 0.1553 |
Wednesday 6 April 2022 | 0.1768 | 0.1782 | 0.1723 | 0.1723 |
Tuesday 5 April 2022 | 0.1809 | 0.1809 | 0.1736 | 0.1771 |
Monday 4 April 2022 | 0.1768 | 0.1818 | 0.1767 | 0.1818 |
Sunday 3 April 2022 | 0.1788 | 0.1806 | 0.1759 | 0.1780 |
Saturday 2 April 2022 | 0.1740 | 0.1776 | 0.1689 | 0.1775 |
Friday 1 April 2022 | 0.1783 | 0.1834 | 0.1725 | 0.1725 |
March | ||||
Thursday 31 March 2022 | 0.1771 | 0.1806 | 0.1726 | 0.1790 |
Wednesday 30 March 2022 | 0.1757 | 0.1820 | 0.1754 | 0.1780 |
Tuesday 29 March 2022 | 0.1744 | 0.1840 | 0.1744 | 0.1755 |
Monday 28 March 2022 | 0.1631 | 0.1749 | 0.1631 | 0.1734 |
Sunday 27 March 2022 | 0.1602 | 0.1637 | 0.1591 | 0.1637 |
Saturday 26 March 2022 | 0.1624 | 0.1666 | 0.1600 | 0.1603 |
Friday 25 March 2022 | 0.1589 | 0.1639 | 0.1573 | 0.1626 |
Thursday 24 March 2022 | 0.1559 | 0.1603 | 0.1543 | 0.1573 |
Wednesday 23 March 2022 | 0.1546 | 0.1605 | 0.1538 | 0.1560 |
Tuesday 22 March 2022 | 0.1510 | 0.1549 | 0.1469 | 0.1537 |
Monday 21 March 2022 | 0.1513 | 0.1521 | 0.1459 | 0.1490 |
Sunday 20 March 2022 | 0.1470 | 0.1512 | 0.1458 | 0.1489 |
Saturday 19 March 2022 | 0.1436 | 0.1464 | 0.1415 | 0.1460 |
Friday 18 March 2022 | 0.1446 | 0.1450 | 0.1409 | 0.1450 |
Thursday 17 March 2022 | 0.1397 | 0.1442 | 0.1379 | 0.1442 |
Wednesday 16 March 2022 | 0.1379 | 0.1407 | 0.1354 | 0.1400 |
Tuesday 15 March 2022 | 0.1345 | 0.1388 | 0.1342 | 0.1384 |
Monday 14 March 2022 | 0.1432 | 0.1449 | 0.1354 | 0.1354 |
Sunday 13 March 2022 | 0.1416 | 0.1452 | 0.1403 | 0.1418 |
Saturday 12 March 2022 | 0.1355 | 0.1419 | 0.1325 | 0.1411 |
Friday 11 March 2022 | 0.1433 | 0.1442 | 0.1316 | 0.1365 |
Thursday 10 March 2022 | 0.1325 | 0.1434 | 0.1316 | 0.1433 |
Wednesday 9 March 2022 | 0.1305 | 0.1322 | 0.1288 | 0.1316 |
Tuesday 8 March 2022 | 0.1298 | 0.1359 | 0.1281 | 0.1311 |
Monday 7 March 2022 | 0.1363 | 0.1373 | 0.1305 | 0.1306 |
Sunday 6 March 2022 | 0.1322 | 0.1362 | 0.1298 | 0.1362 |
Saturday 5 March 2022 | 0.1412 | 0.1412 | 0.1321 | 0.1334 |
Friday 4 March 2022 | 0.1439 | 0.1454 | 0.1390 | 0.1408 |
Thursday 3 March 2022 | 0.1485 | 0.1485 | 0.1431 | 0.1447 |
Wednesday 2 March 2022 | 0.1488 | 0.1509 | 0.1438 | 0.1485 |
Tuesday 1 March 2022 | 0.1345 | 0.1462 | 0.1331 | 0.1460 |
February | ||||
Monday 28 February 2022 | 0.1408 | 0.1446 | 0.1350 | 0.1364 |
Sunday 27 February 2022 | 0.1426 | 0.1509 | 0.1424 | 0.1430 |
Saturday 26 February 2022 | 0.1362 | 0.1424 | 0.1335 | 0.1424 |
Friday 25 February 2022 | 0.1339 | 0.1384 | 0.1203 | 0.1356 |
Thursday 24 February 2022 | 0.1369 | 0.1422 | 0.1343 | 0.1346 |
Wednesday 23 February 2022 | 0.1311 | 0.1380 | 0.1275 | 0.1361 |
Tuesday 22 February 2022 | 0.1425 | 0.1469 | 0.1300 | 0.1315 |
Monday 21 February 2022 | 0.1507 | 0.1515 | 0.1423 | 0.1438 |
Sunday 20 February 2022 | 0.1482 | 0.1550 | 0.1449 | 0.1499 |
Saturday 19 February 2022 | 0.1477 | 0.1533 | 0.1443 | 0.1483 |
Friday 18 February 2022 | 0.1618 | 0.1666 | 0.1480 | 0.1496 |
Thursday 17 February 2022 | 0.1620 | 0.1632 | 0.1578 | 0.1622 |
Wednesday 16 February 2022 | 0.1561 | 0.1620 | 0.1550 | 0.1612 |
Tuesday 15 February 2022 | 0.1554 | 0.1580 | 0.1530 | 0.1561 |
Monday 14 February 2022 | 0.1613 | 0.1639 | 0.1558 | 0.1558 |
Sunday 13 February 2022 | 0.1579 | 0.1654 | 0.1563 | 0.1599 |
Saturday 12 February 2022 | 0.1697 | 0.1704 | 0.1578 | 0.1588 |
Friday 11 February 2022 | 0.1763 | 0.1786 | 0.1692 | 0.1714 |
Thursday 10 February 2022 | 0.1797 | 0.1800 | 0.1737 | 0.1762 |
Wednesday 9 February 2022 | 0.1784 | 0.1880 | 0.1723 | 0.1791 |
Tuesday 8 February 2022 | 0.1654 | 0.1790 | 0.1654 | 0.1776 |
Monday 7 February 2022 | 0.1579 | 0.1657 | 0.1579 | 0.1657 |
Sunday 6 February 2022 | 0.1542 | 0.1595 | 0.1540 | 0.1565 |
Saturday 5 February 2022 | 0.1429 | 0.1543 | 0.1426 | 0.1543 |
Friday 4 February 2022 | 0.1430 | 0.1437 | 0.1394 | 0.1424 |
Thursday 3 February 2022 | 0.1500 | 0.1514 | 0.1406 | 0.1428 |
Wednesday 2 February 2022 | 0.1481 | 0.1528 | 0.1481 | 0.1486 |
Tuesday 1 February 2022 | 0.1448 | 0.1492 | 0.1419 | 0.1485 |
January | ||||
Monday 31 January 2022 | 0.1522 | 0.1545 | 0.1442 | 0.1465 |
Sunday 30 January 2022 | 0.1492 | 0.1532 | 0.1481 | 0.1512 |
Saturday 29 January 2022 | 0.1450 | 0.1490 | 0.1420 | 0.1474 |
Friday 28 January 2022 | 0.1471 | 0.1503 | 0.1407 | 0.1445 |
Thursday 27 January 2022 | 0.1446 | 0.1730 | 0.1422 | 0.1466 |
Wednesday 26 January 2022 | 0.1464 | 0.1472 | 0.1406 | 0.1460 |
Tuesday 25 January 2022 | 0.1478 | 0.1483 | 0.1279 | 0.1456 |
Monday 24 January 2022 | 0.1429 | 0.1480 | 0.1398 | 0.1480 |
Sunday 23 January 2022 | 0.1507 | 0.1527 | 0.1245 | 0.1421 |
Saturday 22 January 2022 | 0.1704 | 0.1720 | 0.1464 | 0.1499 |
Friday 21 January 2022 | 0.1814 | 0.1851 | 0.1700 | 0.1700 |
Thursday 20 January 2022 | 0.1867 | 0.1875 | 0.1800 | 0.1809 |
Wednesday 19 January 2022 | 0.1880 | 0.1886 | 0.1833 | 0.1871 |
Tuesday 18 January 2022 | 0.1899 | 0.1899 | 0.1832 | 0.1879 |
Monday 17 January 2022 | 0.1890 | 0.1911 | 0.1869 | 0.1892 |
Sunday 16 January 2022 | 0.1946 | 0.1965 | 0.1877 | 0.1905 |
Saturday 15 January 2022 | 0.1958 | 0.2036 | 0.1911 | 0.1937 |
Friday 14 January 2022 | 0.2094 | 0.2112 | 0.1965 | 0.1966 |
Thursday 13 January 2022 | 0.1936 | 0.2130 | 0.1936 | 0.2066 |
Wednesday 12 January 2022 | 0.1863 | 0.1932 | 0.1795 | 0.1932 |
Tuesday 11 January 2022 | 0.1927 | 0.1942 | 0.1770 | 0.1866 |
Monday 10 January 2022 | 0.1880 | 0.1944 | 0.1868 | 0.1916 |
Sunday 9 January 2022 | 0.1886 | 0.1946 | 0.1825 | 0.1888 |
Saturday 8 January 2022 | 0.1980 | 0.1980 | 0.1870 | 0.1889 |
Friday 7 January 2022 | 0.1966 | 0.2013 | 0.1914 | 0.1984 |
Thursday 6 January 2022 | 0.2060 | 0.2173 | 0.1884 | 0.1969 |
Wednesday 5 January 2022 | 0.2149 | 0.2149 | 0.2067 | 0.2067 |
Tuesday 4 January 2022 | 0.2162 | 0.2202 | 0.2122 | 0.2154 |
Monday 3 January 2022 | 0.2049 | 0.2161 | 0.2048 | 0.2161 |
Sunday 2 January 2022 | 0.1978 | 0.2045 | 0.1973 | 0.2044 |
Saturday 1 January 2022 | 0.1992 | 0.2047 | 0.1919 | 0.1978 |