SEARCH

Stellar (XLM) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in Pound Sterling in 2023

High: 0.1268 on 20/07/2023

Low: 0.0588 on 01/01/2023

Today's Live Rate: 1 XLM 0.3889 GBP

See Today's Stellar (XLM) Prices in Pound Sterling

Historical Graph For Converting Stellar (XLM)s into Pound Sterlings in 2023

Loading

Table of 1 Stellar (XLM) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.1046
0.1051
0.1006
0.1010
Saturday 30 December 2023
0.1019
0.1075
0.1019
0.1046
Friday 29 December 2023
0.1042
0.1042
0.1001
0.1019
Thursday 28 December 2023
0.1022
0.1061
0.1017
0.1042
Wednesday 27 December 2023
0.0993
0.1041
0.0980
0.1022
Tuesday 26 December 2023
0.1033
0.1033
0.0969
0.0993
Monday 25 December 2023
0.0995
0.1036
0.0989
0.1033
Sunday 24 December 2023
0.1000
0.1009
0.0987
0.0995
Saturday 23 December 2023
0.0997
0.1002
0.0978
0.1000
Friday 22 December 2023
0.0981
0.1005
0.0964
0.0997
Thursday 21 December 2023
0.0962
0.0982
0.0960
0.0981
Wednesday 20 December 2023
0.0937
0.0971
0.0936
0.0962
Tuesday 19 December 2023
0.0959
0.0967
0.0935
0.0937
Monday 18 December 2023
0.0964
0.0966
0.0926
0.0959
Sunday 17 December 2023
0.0984
0.0986
0.0964
0.0964
Saturday 16 December 2023
0.0970
0.0993
0.0962
0.0984
Friday 15 December 2023
0.1000
0.1002
0.0970
0.0970
Thursday 14 December 2023
0.0992
0.1002
0.0973
0.1000
Wednesday 13 December 2023
0.0980
0.0994
0.0945
0.0992
Tuesday 12 December 2023
0.0981
0.0999
0.0964
0.0980
Monday 11 December 2023
0.1057
0.1071
0.0963
0.0981
Sunday 10 December 2023
0.1062
0.1093
0.1053
0.1057
Saturday 9 December 2023
0.1054
0.1103
0.1049
0.1062
Friday 8 December 2023
0.1000
0.1062
0.1000
0.1054
Thursday 7 December 2023
0.0998
0.1015
0.0981
0.1000
Wednesday 6 December 2023
0.0972
0.1004
0.0959
0.0998
Tuesday 5 December 2023
0.0969
0.0977
0.0948
0.0972
Monday 4 December 2023
0.0961
0.0989
0.0941
0.0969
Sunday 3 December 2023
0.0955
0.0969
0.0951
0.0961
Saturday 2 December 2023
0.0943
0.0959
0.0939
0.0955
Friday 1 December 2023
0.0936
0.0946
0.0933
0.0943

November

Thursday 30 November 2023
0.0931
0.0946
0.0921
0.0936
Wednesday 29 November 2023
0.0932
0.0945
0.0929
0.0931
Tuesday 28 November 2023
0.0922
0.0937
0.0912
0.0932
Monday 27 November 2023
0.0953
0.0956
0.0911
0.0922
Sunday 26 November 2023
0.0961
0.0978
0.0946
0.0953
Saturday 25 November 2023
0.0932
0.0963
0.0928
0.0961
Friday 24 November 2023
0.0937
0.0944
0.0932
0.0932
Thursday 23 November 2023
0.0945
0.0949
0.0922
0.0937
Wednesday 22 November 2023
0.0907
0.0948
0.0906
0.0945
Tuesday 21 November 2023
0.0959
0.0961
0.0900
0.0907
Monday 20 November 2023
0.0974
0.0978
0.0950
0.0959
Sunday 19 November 2023
0.0960
0.0974
0.0949
0.0974
Saturday 18 November 2023
0.0951
0.0960
0.0921
0.0960
Friday 17 November 2023
0.0948
0.0969
0.0924
0.0951
Thursday 16 November 2023
0.0981
0.0993
0.0942
0.0948
Wednesday 15 November 2023
0.0945
0.0983
0.0938
0.0981
Tuesday 14 November 2023
0.0999
0.0999
0.0928
0.0945
Monday 13 November 2023
0.1015
0.1111
0.0981
0.0999
Sunday 12 November 2023
0.1022
0.1037
0.1000
0.1015
Saturday 11 November 2023
0.1011
0.1040
0.0990
0.1022
Friday 10 November 2023
0.1007
0.1018
0.0987
0.1011
Thursday 9 November 2023
0.1042
0.1120
0.0976
0.1007
Wednesday 8 November 2023
0.1033
0.1051
0.1026
0.1042
Tuesday 7 November 2023
0.1063
0.1064
0.0998
0.1033
Monday 6 November 2023
0.1018
0.1086
0.1011
0.1063
Sunday 5 November 2023
0.0999
0.1034
0.0997
0.1018
Saturday 4 November 2023
0.0989
0.1011
0.0981
0.0999
Friday 3 November 2023
0.0983
0.1004
0.0956
0.0989
Thursday 2 November 2023
0.1007
0.1015
0.0965
0.0983
Wednesday 1 November 2023
0.0997
0.1012
0.0971
0.1007

October

Tuesday 31 October 2023
0.0980
0.1018
0.0954
0.0997
Monday 30 October 2023
0.0956
0.0987
0.0948
0.0980
Sunday 29 October 2023
0.0940
0.0965
0.0931
0.0956
Saturday 28 October 2023
0.0926
0.0944
0.0925
0.0940
Friday 27 October 2023
0.0932
0.0934
0.0911
0.0926
Thursday 26 October 2023
0.0944
0.0966
0.0916
0.0932
Wednesday 25 October 2023
0.0941
0.0949
0.0927
0.0944
Tuesday 24 October 2023
0.0943
0.0985
0.0926
0.0941
Monday 23 October 2023
0.0911
0.0947
0.0909
0.0943
Sunday 22 October 2023
0.0910
0.0921
0.0886
0.0911
Saturday 21 October 2023
0.0888
0.0926
0.0884
0.0910
Friday 20 October 2023
0.0884
0.0905
0.0879
0.0888
Thursday 19 October 2023
0.0852
0.0884
0.0844
0.0884
Wednesday 18 October 2023
0.0847
0.0858
0.0847
0.0852
Tuesday 17 October 2023
0.0882
0.0882
0.0846
0.0847
Monday 16 October 2023
0.0875
0.0909
0.0872
0.0882
Sunday 15 October 2023
0.0861
0.0877
0.0861
0.0875
Saturday 14 October 2023
0.0848
0.0867
0.0848
0.0861
Friday 13 October 2023
0.0838
0.0851
0.0838
0.0848
Thursday 12 October 2023
0.0838
0.0839
0.0823
0.0838
Wednesday 11 October 2023
0.0850
0.0854
0.0829
0.0838
Tuesday 10 October 2023
0.0865
0.0866
0.0843
0.0850
Monday 9 October 2023
0.0907
0.0908
0.0858
0.0865
Sunday 8 October 2023
0.0909
0.0912
0.0904
0.0907
Saturday 7 October 2023
0.0917
0.0917
0.0905
0.0909
Friday 6 October 2023
0.0909
0.0918
0.0906
0.0917
Thursday 5 October 2023
0.0929
0.0929
0.0908
0.0909
Wednesday 4 October 2023
0.0950
0.0951
0.0922
0.0929
Tuesday 3 October 2023
0.0925
0.0964
0.0907
0.0950
Monday 2 October 2023
0.0939
0.0942
0.0913
0.0925
Sunday 1 October 2023
0.0922
0.0940
0.0920
0.0939

September

Saturday 30 September 2023
0.0923
0.0925
0.0906
0.0922
Friday 29 September 2023
0.0938
0.0965
0.0916
0.0923
Thursday 28 September 2023
0.0925
0.0938
0.0925
0.0938
Wednesday 27 September 2023
0.0920
0.0940
0.0919
0.0925
Tuesday 26 September 2023
0.0925
0.0925
0.0911
0.0920
Monday 25 September 2023
0.0920
0.0926
0.0908
0.0925
Sunday 24 September 2023
0.0930
0.0932
0.0913
0.0920
Saturday 23 September 2023
0.0936
0.0940
0.0927
0.0930
Friday 22 September 2023
0.0922
0.0944
0.0922
0.0936
Thursday 21 September 2023
0.0948
0.0948
0.0909
0.0922
Wednesday 20 September 2023
0.0954
0.0960
0.0943
0.0948
Tuesday 19 September 2023
0.0955
0.0971
0.0947
0.0954
Monday 18 September 2023
0.0935
0.0965
0.0932
0.0955
Sunday 17 September 2023
0.0963
0.0963
0.0932
0.0935
Saturday 16 September 2023
0.0972
0.0973
0.0953
0.0963
Friday 15 September 2023
0.0971
0.0980
0.0950
0.0972
Thursday 14 September 2023
0.0965
0.0972
0.0948
0.0971
Wednesday 13 September 2023
0.0971
0.0980
0.0957
0.0965
Tuesday 12 September 2023
0.1020
0.1059
0.0968
0.0971
Monday 11 September 2023
0.1071
0.1074
0.0997
0.1020
Sunday 10 September 2023
0.1057
0.1078
0.1023
0.1071
Saturday 9 September 2023
0.1017
0.1066
0.1015
0.1057
Friday 8 September 2023
0.1003
0.1019
0.0980
0.1017
Thursday 7 September 2023
0.0991
0.1005
0.0977
0.1003
Wednesday 6 September 2023
0.0973
0.0991
0.0942
0.0991
Tuesday 5 September 2023
0.0971
0.1027
0.0968
0.0973
Monday 4 September 2023
0.0946
0.0998
0.0943
0.0971
Sunday 3 September 2023
0.0903
0.0952
0.0901
0.0946
Saturday 2 September 2023
0.0906
0.0907
0.0886
0.0903
Friday 1 September 2023
0.0908
0.0922
0.0897
0.0906

August

Thursday 31 August 2023
0.0947
0.0952
0.0899
0.0908
Wednesday 30 August 2023
0.0985
0.0985
0.0947
0.0947
Tuesday 29 August 2023
0.0951
0.1018
0.0930
0.0985
Monday 28 August 2023
0.0960
0.0960
0.0942
0.0951
Sunday 27 August 2023
0.0962
0.0978
0.0953
0.0960
Saturday 26 August 2023
0.0986
0.0987
0.0959
0.0962
Friday 25 August 2023
0.0984
0.1000
0.0959
0.0986
Thursday 24 August 2023
0.1006
0.1018
0.0967
0.0984
Wednesday 23 August 2023
0.0949
0.1013
0.0941
0.1006
Tuesday 22 August 2023
0.0982
0.0982
0.0923
0.0949
Monday 21 August 2023
0.1018
0.1019
0.0960
0.0982
Sunday 20 August 2023
0.0971
0.1042
0.0963
0.1018
Saturday 19 August 2023
0.0917
0.0982
0.0916
0.0971
Friday 18 August 2023
0.0891
0.0926
0.0873
0.0917
Thursday 17 August 2023
0.0994
0.1001
0.0858
0.0891
Wednesday 16 August 2023
0.1024
0.1043
0.0975
0.0994
Tuesday 15 August 2023
0.1070
0.1071
0.0978
0.1024
Monday 14 August 2023
0.1086
0.1088
0.1059
0.1070
Sunday 13 August 2023
0.1081
0.1122
0.1081
0.1086
Saturday 12 August 2023
0.1095
0.1100
0.1076
0.1081
Friday 11 August 2023
0.1095
0.1109
0.1087
0.1095
Thursday 10 August 2023
0.1112
0.1113
0.1085
0.1095
Wednesday 9 August 2023
0.1124
0.1140
0.1100
0.1112
Tuesday 8 August 2023
0.1118
0.1136
0.1066
0.1124
Monday 7 August 2023
0.1091
0.1121
0.1079
0.1118
Sunday 6 August 2023
0.1090
0.1125
0.0948
0.1091
Saturday 5 August 2023
0.1070
0.1091
0.1049
0.1090
Friday 4 August 2023
0.1098
0.1131
0.1070
0.1070
Thursday 3 August 2023
0.1130
0.1142
0.1090
0.1098
Wednesday 2 August 2023
0.1197
0.1208
0.1129
0.1130
Tuesday 1 August 2023
0.1174
0.1197
0.1117
0.1197

July

Monday 31 July 2023
0.1222
0.1229
0.1161
0.1174
Sunday 30 July 2023
0.1235
0.1257
0.1198
0.1222
Saturday 29 July 2023
0.1245
0.1254
0.1227
0.1235
Friday 28 July 2023
0.1243
0.1304
0.1235
0.1245
Thursday 27 July 2023
0.1205
0.1263
0.1189
0.1243
Wednesday 26 July 2023
0.1127
0.1251
0.1090
0.1205
Tuesday 25 July 2023
0.1137
0.1166
0.1102
0.1127
Monday 24 July 2023
0.1213
0.1213
0.1126
0.1137
Sunday 23 July 2023
0.1213
0.1248
0.1190
0.1213
Saturday 22 July 2023
0.1223
0.1305
0.1197
0.1213
Friday 21 July 2023
0.1268
0.1324
0.1198
0.1223
Thursday 20 July 2023
0.1206
0.1392
0.1203
0.1268
Wednesday 19 July 2023
0.1020
0.1280
0.1013
0.1206
Tuesday 18 July 2023
0.0987
0.1020
0.0959
0.1020
Monday 17 July 2023
0.1004
0.1025
0.0958
0.0987
Sunday 16 July 2023
0.0978
0.1054
0.0957
0.1004
Saturday 15 July 2023
0.1027
0.1034
0.0976
0.0978
Friday 14 July 2023
0.1177
0.1189
0.0972
0.1027
Thursday 13 July 2023
0.0739
0.1439
0.0718
0.1177
Wednesday 12 July 2023
0.0762
0.0762
0.0735
0.0739
Tuesday 11 July 2023
0.0776
0.0782
0.0760
0.0762
Monday 10 July 2023
0.0772
0.0781
0.0760
0.0776
Sunday 9 July 2023
0.0776
0.0778
0.0768
0.0772
Saturday 8 July 2023
0.0757
0.0778
0.0754
0.0776
Friday 7 July 2023
0.0755
0.0766
0.0744
0.0757
Thursday 6 July 2023
0.0791
0.0804
0.0755
0.0755
Wednesday 5 July 2023
0.0815
0.0822
0.0784
0.0791
Tuesday 4 July 2023
0.0834
0.0838
0.0812
0.0815
Monday 3 July 2023
0.0845
0.0864
0.0828
0.0834
Monday 3 July 2023
0.0844
0.0844
0.0825
0.0827
Sunday 2 July 2023
0.0847
0.0850
0.0825
0.0845
Sunday 2 July 2023
0.0870
0.0871
0.0835
0.0843
Saturday 1 July 2023
0.0871
0.0876
0.0835
0.0847
Saturday 1 July 2023
0.0818
0.0931
0.0803
0.0871

June

Friday 30 June 2023
0.0813
0.0912
0.0809
0.0871
Friday 30 June 2023
0.0797
0.0828
0.0797
0.0812
Thursday 29 June 2023
0.0794
0.0828
0.0794
0.0813
Wednesday 28 June 2023
0.0802
0.0830
0.0783
0.0794
Tuesday 27 June 2023
0.0724
0.0810
0.0724
0.0802
Monday 26 June 2023
0.0720
0.0728
0.0711
0.0724
Sunday 25 June 2023
0.0713
0.0725
0.0711
0.0720
Saturday 24 June 2023
0.0705
0.0718
0.0699
0.0713
Friday 23 June 2023
0.0681
0.0709
0.0681
0.0705
Thursday 22 June 2023
0.0680
0.0699
0.0674
0.0681
Wednesday 21 June 2023
0.0625
0.0652
0.0616
0.0649
Tuesday 20 June 2023
0.0622
0.0628
0.0617
0.0624
Monday 19 June 2023
0.0625
0.0632
0.0619
0.0620
Sunday 18 June 2023
0.0602
0.0628
0.0602
0.0621
Saturday 17 June 2023
0.0596
0.0617
0.0596
0.0604
Friday 16 June 2023
0.0627
0.0628
0.0589
0.0596
Thursday 15 June 2023
0.0658
0.0659
0.0615
0.0626
Wednesday 14 June 2023
0.0664
0.0683
0.0654
0.0655
Tuesday 13 June 2023
0.0663
0.0669
0.0655
0.0667
Monday 12 June 2023
0.0659
0.0673
0.0649
0.0663
Sunday 11 June 2023
0.0704
0.0704
0.0626
0.0657
Saturday 10 June 2023
0.0692
0.0705
0.0690
0.0705
Friday 9 June 2023
0.0703
0.0703
0.0693
0.0695
Thursday 8 June 2023
0.0720
0.0721
0.0699
0.0703
Wednesday 7 June 2023
0.0709
0.0722
0.0700
0.0722
Tuesday 6 June 2023
0.0736
0.0740
0.0687
0.0707
Monday 5 June 2023
0.0738
0.0747
0.0736
0.0737
Sunday 4 June 2023
0.0741
0.0753
0.0737
0.0739
Saturday 3 June 2023
0.0729
0.0743
0.0729
0.0740
Friday 2 June 2023
0.0743
0.0746
0.0727
0.0729
Thursday 1 June 2023
0.0733
0.0747
0.0724
0.0745

May

Wednesday 31 May 2023
0.0723
0.0733
0.0717
0.0732
Tuesday 30 May 2023
0.0720
0.0724
0.0719
0.0724
Monday 29 May 2023
0.0715
0.0721
0.0712
0.0719
Sunday 28 May 2023
0.0711
0.0716
0.0708
0.0714
Saturday 27 May 2023
0.0705
0.0716
0.0704
0.0711
Friday 26 May 2023
0.0702
0.0707
0.0695
0.0706
Thursday 25 May 2023
0.0710
0.0710
0.0693
0.0700
Wednesday 24 May 2023
0.0710
0.0716
0.0707
0.0711
Tuesday 23 May 2023
0.0703
0.0713
0.0703
0.0711
Monday 22 May 2023
0.0716
0.0717
0.0707
0.0710
Sunday 21 May 2023
0.0716
0.0716
0.0710
0.0714
Saturday 20 May 2023
0.0720
0.0720
0.0713
0.0719
Friday 19 May 2023
0.0710
0.0723
0.0708
0.0716
Thursday 18 May 2023
0.0705
0.0712
0.0702
0.0707
Wednesday 17 May 2023
0.0703
0.0710
0.0696
0.0705
Tuesday 16 May 2023
0.0712
0.0716
0.0704
0.0704
Monday 15 May 2023
0.0709
0.0713
0.0706
0.0713
Sunday 14 May 2023
0.0715
0.0717
0.0711
0.0713
Saturday 13 May 2023
0.0709
0.0719
0.0704
0.0715
Friday 12 May 2023
0.0703
0.0719
0.0700
0.0715
Thursday 11 May 2023
0.0706
0.0713
0.0690
0.0706
Wednesday 10 May 2023
0.0708
0.0710
0.0701
0.0703
Tuesday 9 May 2023
0.0727
0.0727
0.0694
0.0710
Monday 8 May 2023
0.0733
0.0739
0.0729
0.0729
Sunday 7 May 2023
0.0749
0.0749
0.0728
0.0735
Saturday 6 May 2023
0.0743
0.0749
0.0735
0.0748
Friday 5 May 2023
0.0742
0.0747
0.0738
0.0743
Thursday 4 May 2023
0.0749
0.0749
0.0734
0.0746
Wednesday 3 May 2023
0.0744
0.0751
0.0738
0.0750
Tuesday 2 May 2023
0.0753
0.0754
0.0736
0.0742
Monday 1 May 2023
0.0764
0.0764
0.0750
0.0756

April

Sunday 30 April 2023
0.0754
0.0763
0.0748
0.0763
Saturday 29 April 2023
0.0755
0.0767
0.0747
0.0751
Friday 28 April 2023
0.0753
0.0761
0.0744
0.0754
Thursday 27 April 2023
0.0765
0.0777
0.0725
0.0751
Wednesday 26 April 2023
0.0744
0.0766
0.0740
0.0765
Tuesday 25 April 2023
0.0761
0.0773
0.0739
0.0750
Monday 24 April 2023
0.0759
0.0768
0.0748
0.0760
Sunday 23 April 2023
0.0748
0.0769
0.0741
0.0769
Saturday 22 April 2023
0.0771
0.0779
0.0742
0.0747
Friday 21 April 2023
0.0786
0.0791
0.0759
0.0769
Thursday 20 April 2023
0.0847
0.0848
0.0768
0.0787
Wednesday 19 April 2023
0.0840
0.0851
0.0836
0.0849
Tuesday 18 April 2023
0.0867
0.0867
0.0837
0.0842
Monday 17 April 2023
0.0858
0.0870
0.0851
0.0868
Sunday 16 April 2023
0.0862
0.0866
0.0853
0.0860
Saturday 15 April 2023
0.0843
0.0873
0.0842
0.0863
Friday 14 April 2023
0.0829
0.0846
0.0829
0.0841
Thursday 13 April 2023
0.0841
0.0841
0.0820
0.0829
Wednesday 12 April 2023
0.0853
0.0862
0.0843
0.0845
Tuesday 11 April 2023
0.0844
0.0854
0.0829
0.0854
Monday 10 April 2023
0.0842
0.0848
0.0828
0.0844
Sunday 9 April 2023
0.0852
0.0856
0.0840
0.0840
Saturday 8 April 2023
0.0848
0.0857
0.0826
0.0857
Friday 7 April 2023
0.0854
0.0857
0.0838
0.0845
Thursday 6 April 2023
0.0846
0.0876
0.0846
0.0861
Wednesday 5 April 2023
0.0852
0.0861
0.0837
0.0849
Tuesday 4 April 2023
0.0866
0.0902
0.0847
0.0861
Monday 3 April 2023
0.0876
0.0900
0.0860
0.0867
Sunday 2 April 2023
0.0907
0.0925
0.0874
0.0881
Saturday 1 April 2023
0.0856
0.0912
0.0851
0.0910

March

Friday 31 March 2023
0.0827
0.0866
0.0811
0.0858
Thursday 30 March 2023
0.0794
0.0866
0.0794
0.0826
Wednesday 29 March 2023
0.0755
0.0794
0.0741
0.0793
Tuesday 28 March 2023
0.0757
0.0775
0.0733
0.0751
Monday 27 March 2023
0.0746
0.0757
0.0745
0.0752
Sunday 26 March 2023
0.0726
0.0759
0.0726
0.0740
Saturday 25 March 2023
0.0754
0.0999
0.0716
0.0728
Friday 24 March 2023
0.0741
0.0760
0.0735
0.0755
Thursday 23 March 2023
0.0791
0.0791
0.0722
0.0741
Wednesday 22 March 2023
0.0710
0.0816
0.0702
0.0789
Tuesday 21 March 2023
0.0722
0.0733
0.0706
0.0707
Monday 20 March 2023
0.0710
0.0732
0.0706
0.0724
Sunday 19 March 2023
0.0723
0.0727
0.0701
0.0707
Saturday 18 March 2023
0.0695
0.0724
0.0694
0.0723
Friday 17 March 2023
0.0698
0.0708
0.0693
0.0699
Thursday 16 March 2023
0.0721
0.0728
0.0688
0.0696
Wednesday 15 March 2023
0.0687
0.0737
0.0685
0.0724
Tuesday 14 March 2023
0.0682
0.0699
0.0651
0.0686
Monday 13 March 2023
0.0652
0.0683
0.0650
0.0680
Sunday 12 March 2023
0.0650
0.0692
0.0619
0.0655
Saturday 11 March 2023
0.0643
0.0653
0.0623
0.0650
Friday 10 March 2023
0.0686
0.0693
0.0640
0.0646
Thursday 9 March 2023
0.0702
0.0711
0.0683
0.0692
Wednesday 8 March 2023
0.0696
0.0700
0.0684
0.0694
Tuesday 7 March 2023
0.0685
0.0692
0.0680
0.0692
Monday 6 March 2023
0.0694
0.0702
0.0688
0.0688
Sunday 5 March 2023
0.0712
0.0712
0.0683
0.0694
Saturday 4 March 2023
0.0732
0.0732
0.0696
0.0708
Friday 3 March 2023
0.0732
0.0734
0.0723
0.0731
Thursday 2 March 2023
0.0722
0.0734
0.0721
0.0732
Wednesday 1 March 2023
0.0733
0.0733
0.0715
0.0724

February

Tuesday 28 February 2023
0.0745
0.0745
0.0724
0.0732
Monday 27 February 2023
0.0735
0.0744
0.0730
0.0743
Sunday 26 February 2023
0.0747
0.0748
0.0726
0.0728
Saturday 25 February 2023
0.0759
0.0762
0.0736
0.0746
Friday 24 February 2023
0.0768
0.0772
0.0754
0.0756
Thursday 23 February 2023
0.0775
0.0775
0.0750
0.0767
Wednesday 22 February 2023
0.0787
0.0811
0.0775
0.0784
Tuesday 21 February 2023
0.0758
0.0787
0.0740
0.0783
Monday 20 February 2023
0.0767
0.0775
0.0749
0.0751
Sunday 19 February 2023
0.0753
0.0772
0.0745
0.0764
Saturday 18 February 2023
0.0723
0.0752
0.0723
0.0752
Friday 17 February 2023
0.0751
0.0755
0.0726
0.0726
Thursday 16 February 2023
0.0706
0.0749
0.0699
0.0749
Wednesday 15 February 2023
0.0695
0.0706
0.0682
0.0706
Tuesday 14 February 2023
0.0697
0.0708
0.0678
0.0702
Monday 13 February 2023
0.0712
0.0722
0.0701
0.0708
Sunday 12 February 2023
0.0710
0.0717
0.0707
0.0715
Saturday 11 February 2023
0.0704
0.0719
0.0703
0.0712
Friday 10 February 2023
0.0753
0.0753
0.0700
0.0705
Thursday 9 February 2023
0.0763
0.0768
0.0748
0.0752
Wednesday 8 February 2023
0.0736
0.0763
0.0736
0.0763
Tuesday 7 February 2023
0.0758
0.0763
0.0739
0.0739
Monday 6 February 2023
0.0770
0.0777
0.0749
0.0757
Sunday 5 February 2023
0.0773
0.0780
0.0767
0.0770
Saturday 4 February 2023
0.0751
0.0771
0.0751
0.0771
Friday 3 February 2023
0.0746
0.0771
0.0744
0.0749
Thursday 2 February 2023
0.0735
0.0747
0.0712
0.0745
Wednesday 1 February 2023
0.0728
0.0742
0.0725
0.0736

January

Tuesday 31 January 2023
0.0762
0.0763
0.0719
0.0727
Monday 30 January 2023
0.0748
0.0762
0.0747
0.0761
Sunday 29 January 2023
0.0748
0.0759
0.0741
0.0747
Saturday 28 January 2023
0.0740
0.0750
0.0727
0.0746
Friday 27 January 2023
0.0747
0.0747
0.0733
0.0739
Thursday 26 January 2023
0.0733
0.0754
0.0725
0.0747
Wednesday 25 January 2023
0.0760
0.0775
0.0731
0.0731
Tuesday 24 January 2023
0.0740
0.0769
0.0740
0.0763
Monday 23 January 2023
0.0732
0.0755
0.0725
0.0733
Sunday 22 January 2023
0.0717
0.0750
0.0696
0.0730
Saturday 21 January 2023
0.0680
0.0716
0.0674
0.0716
Friday 20 January 2023
0.0667
0.0682
0.0665
0.0682
Thursday 19 January 2023
0.0703
0.0717
0.0665
0.0667
Wednesday 18 January 2023
0.0718
0.0718
0.0704
0.0704
Tuesday 17 January 2023
0.0722
0.0737
0.0707
0.0718
Monday 16 January 2023
0.0713
0.0721
0.0696
0.0719
Sunday 15 January 2023
0.0695
0.0737
0.0691
0.0714
Saturday 14 January 2023
0.0666
0.0694
0.0661
0.0690
Friday 13 January 2023
0.0672
0.0677
0.0650
0.0668
Thursday 12 January 2023
0.0655
0.0673
0.0646
0.0669
Wednesday 11 January 2023
0.0655
0.0658
0.0644
0.0656
Tuesday 10 January 2023
0.0640
0.0662
0.0639
0.0648
Monday 9 January 2023
0.0625
0.0640
0.0616
0.0638
Sunday 8 January 2023
0.0620
0.0626
0.0618
0.0624
Saturday 7 January 2023
0.0613
0.0624
0.0605
0.0623
Friday 6 January 2023
0.0614
0.0616
0.0603
0.0609
Thursday 5 January 2023
0.0614
0.0621
0.0603
0.0611
Wednesday 4 January 2023
0.0612
0.0622
0.0609
0.0614
Tuesday 3 January 2023
0.0598
0.0617
0.0587
0.0613
Monday 2 January 2023
0.0587
0.0601
0.0585
0.0599
Sunday 1 January 2023
0.0598
0.0598
0.0587
0.0588
Theme: GKNEWS