| 1 SOL = | 238.1844 USD |
| Percentage change: | +1.46% |
| 0.5 SOL = | 119.0922 USD |
| 0.25 SOL = | 59.5461 USD |
| 0.10 SOL = | 23.8184 USD |
| 0.05 SOL = | 11.9092 USD |
| Today's High: | 242.1821 USD |
| Today's Low: | 230.6848 USD |
| Market Capitalisation: | 113,042,609,197.7076 USD |
| Volume: | 9,096,360,220.00 USD |
See Solana (SOL) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 517.1368 | $ 1188648921.9456 | ▲ 17.9068% |
| 1 |  Bitcoin BTC | $ 97,231.4640 | $ 99489961832.656 | ▲ 5.3435% |
| 13 |  Wrapped Bitcoin WBTC | $ 96,926.6268 | $ 675777451.2948 | ▲ 5.3417% |
| 38 |  Bittensor TAO | $ 486.9695 | $ 301884697.7172 | ▲ 4.2578% |
| 47 |  Stacks STX | $ 1.9092 | $ 301146594.0336 | ▲ 3.6618% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3309 | $ 459630350.9928 | ▼ 8.9834% |
| 36 |  Kaspa KAS | $ 0.1505 | $ 168748237.2672 | ▼ 5.1406% |
| 21 |  Pepe PEPE | $ 0.00001938 | $ 5060039588.7012 | ▼ 4.5228% |
| 29 |  Uniswap UNI | $ 8.8287 | $ 453443546.0592 | ▼ 4.0709% |
| 58 |  Immutable IMX | $ 1.2869 | $ 113206519.6992 | ▼ 3.3906% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 101.7300 High: 110.2500 Low: 101.4800 Close: 110.0200 | 2 Open: 110.0200 High: 117.0000 Low: 106.0500 Close: 106.7600 | 3 Open: 106.7600 High: 109.9600 Low: 84.2100 Close: 98.5900 | 4 Open: 98.5900 High: 108.1300 Low: 96.7700 Close: 105.0200 | 5 Open: 105.0200 High: 105.4800 Low: 95.4000 Close: 100.0100 | 6 Open: 100.0100 High: 100.3100 Low: 91.6600 Close: 93.8300 | |
7 Open: 93.8300 High: 96.8100 Low: 87.8700 Close: 89.4900 | 8 Open: 89.4900 High: 99.9800 Low: 85.4900 Close: 98.0100 | 9 Open: 98.0100 High: 104.1500 Low: 95.4500 Close: 99.4500 | 10 Open: 99.4500 High: 105.6000 Low: 92.2300 Close: 102.0100 | 11 Open: 102.0100 High: 107.1900 Low: 97.5500 Close: 99.9000 | 12 Open: 99.9000 High: 100.4700 Low: 86.9400 Close: 92.0600 | 13 Open: 92.0600 High: 97.2900 Low: 89.5300 Close: 95.8400 |
14 Open: 95.8400 High: 104.4000 Low: 93.6800 Close: 93.8000 | 15 Open: 93.8000 High: 96.8900 Low: 93.0100 Close: 94.3200 | 16 Open: 94.3200 High: 98.6900 Low: 94.1000 Close: 97.5900 | 17 Open: 97.5900 High: 102.7000 Low: 96.7200 Close: 102.0700 | 18 Open: 102.0700 High: 103.4500 Low: 91.4800 Close: 94.3100 | 19 Open: 94.3100 High: 95.3400 Low: 87.0200 Close: 93.5900 | 20 Open: 93.5900 High: 94.1300 Low: 90.1700 Close: 92.7500 |
21 Open: 92.7500 High: 93.8500 Low: 90.7400 Close: 91.0000 | 22 Open: 91.0000 High: 91.8300 Low: 82.0100 Close: 83.7400 | 23 Open: 83.7400 High: 85.8700 Low: 78.9100 Close: 84.2900 | 24 Open: 84.2900 High: 89.3700 Low: 83.2900 Close: 88.7400 | 25 Open: 88.7400 High: 89.5400 Low: 85.0700 Close: 86.8600 | 26 Open: 86.8600 High: 93.6800 Low: 85.9100 Close: 92.2300 | 27 Open: 92.2300 High: 94.6200 Low: 90.6900 Close: 94.2600 |
28 Open: 94.2600 High: 99.4200 Low: 93.4800 Close: 95.9700 | 29 Open: 95.9700 High: 101.9500 Low: 95.0700 Close: 101.6700 | 30 Open: 101.6700 High: 106.3900 Low: 100.9900 Close: 101.4000 | 31 Open: 101.4000 High: 102.7200 Low: 95.8900 Close: 96.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.8900 High: 98.8400 Low: 93.0200 Close: 97.7800 | 2 Open: 97.7800 High: 102.4700 Low: 97.4000 Close: 100.5100 | 3 Open: 100.5100 High: 101.1500 Low: 96.6200 Close: 97.9000 | ||||
4 Open: 97.9000 High: 98.5100 Low: 95.0800 Close: 95.4200 | 5 Open: 95.4200 High: 98.5700 Low: 94.1400 Close: 95.5000 | 6 Open: 95.5000 High: 97.8700 Low: 93.1000 Close: 96.8500 | 7 Open: 96.8500 High: 101.5000 Low: 94.6000 Close: 101.1100 | 8 Open: 101.1100 High: 105.1300 Low: 100.5400 Close: 102.7900 | 9 Open: 102.7900 High: 109.1300 Low: 102.7900 Close: 106.9600 | 10 Open: 106.9600 High: 110.9700 Low: 106.9400 Close: 109.0700 |
11 Open: 109.0700 High: 110.6800 Low: 107.3300 Close: 107.4800 | 12 Open: 107.4800 High: 112.2400 Low: 103.4600 Close: 111.7300 | 13 Open: 111.7300 High: 115.1000 Low: 108.3600 Close: 112.5700 | 14 Open: 112.5700 High: 118.7100 Low: 110.7000 Close: 117.1100 | 15 Open: 117.1100 High: 118.4400 Low: 111.6100 Close: 113.6100 | 16 Open: 113.6100 High: 114.2800 Low: 108.0300 Close: 110.4000 | 17 Open: 110.4000 High: 111.1300 Low: 105.6800 Close: 108.9600 |
18 Open: 108.9600 High: 114.0500 Low: 107.5700 Close: 112.2400 | 19 Open: 112.2400 High: 114.8600 Low: 110.8300 Close: 111.5500 | 20 Open: 111.5500 High: 112.1000 Low: 103.8800 Close: 108.3500 | 21 Open: 108.3500 High: 108.3800 Low: 100.2200 Close: 105.0600 | 22 Open: 105.0600 High: 107.0700 Low: 101.4800 Close: 101.6900 | 23 Open: 101.6900 High: 103.0500 Low: 98.7100 Close: 99.8900 | 24 Open: 99.8900 High: 104.7400 Low: 98.5000 Close: 104.0400 |
25 Open: 104.0400 High: 104.3800 Low: 102.0800 Close: 103.4700 | 26 Open: 103.4700 High: 110.8200 Low: 100.3200 Close: 109.9700 | 27 Open: 109.9700 High: 112.4800 Low: 105.4000 Close: 108.4200 | 28 Open: 108.4200 High: 118.9800 Low: 107.3800 Close: 118.9800 | 29 Open: 118.9800 High: 134.6700 Low: 117.3500 Close: 125.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 125.7000 High: 137.7800 Low: 125.6900 Close: 129.5200 | 2 Open: 129.5200 High: 131.6800 Low: 127.4400 Close: 130.1500 | |||||
3 Open: 130.1500 High: 132.1900 Low: 124.8700 Close: 130.2500 | 4 Open: 130.2500 High: 134.9900 Low: 127.6800 Close: 133.3600 | 5 Open: 133.3600 High: 142.7300 Low: 109.6100 Close: 125.5800 | 6 Open: 125.5800 High: 134.9200 Low: 120.3000 Close: 130.8900 | 7 Open: 130.8900 High: 149.6200 Low: 130.7100 Close: 144.0700 | 8 Open: 144.0700 High: 152.9400 Low: 142.0100 Close: 145.1100 | 9 Open: 145.1100 High: 149.4400 Low: 144.0200 Close: 144.5800 |
10 Open: 144.5800 High: 148.7100 Low: 140.6700 Close: 144.5600 | 11 Open: 144.5600 High: 150.1400 Low: 137.0600 Close: 148.8700 | 12 Open: 148.8700 High: 154.9900 Low: 141.8400 Close: 151.0500 | 13 Open: 151.0500 High: 166.8800 Low: 148.8200 Close: 163.9300 | 14 Open: 163.9300 High: 178.2900 Low: 159.2000 Close: 176.6400 | 15 Open: 176.6400 High: 188.8500 Low: 164.9500 Close: 183.8400 | 16 Open: 183.8400 High: 197.8000 Low: 176.9100 Close: 181.9500 |
17 Open: 181.9500 High: 204.1700 Low: 178.5800 Close: 201.6900 | 18 Open: 201.6900 High: 209.8600 Low: 193.8700 Close: 195.9100 | 19 Open: 195.9100 High: 198.6300 Low: 165.6200 Close: 169.9100 | 20 Open: 169.9100 High: 193.2400 Low: 162.4900 Close: 191.9200 | 21 Open: 191.9200 High: 195.7200 Low: 175.8800 Close: 179.4400 | 22 Open: 179.4400 High: 181.8100 Low: 167.6400 Close: 175.1700 | 23 Open: 175.1700 High: 178.9300 Low: 170.2800 Close: 172.7200 |
24 Open: 172.7200 High: 186.7500 Low: 171.4400 Close: 183.7900 | 25 Open: 183.7900 High: 194.5300 Low: 181.0200 Close: 189.0100 | 26 Open: 189.0100 High: 196.8100 Low: 186.3100 Close: 190.4700 | 27 Open: 190.4700 High: 192.6300 Low: 180.1000 Close: 186.2300 | 28 Open: 186.2300 High: 190.9300 Low: 180.7700 Close: 189.6700 | 29 Open: 189.6700 High: 193.0400 Low: 183.3100 Close: 192.1900 | 30 Open: 192.1900 High: 199.9600 Low: 190.9700 Close: 194.2800 |
31 Open: 194.2800 High: 203.1000 Low: 193.8400 Close: 202.4300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 202.4300 High: 204.2400 Low: 187.0900 Close: 192.3500 | 2 Open: 192.3500 High: 192.3700 Low: 175.9400 Close: 181.5200 | 3 Open: 181.5200 High: 191.9600 Low: 177.0500 Close: 185.1400 | 4 Open: 185.1400 High: 190.1700 Low: 180.3200 Close: 184.0900 | 5 Open: 184.0900 High: 185.1700 Low: 168.0700 Close: 174.4600 | 6 Open: 174.4600 High: 179.7800 Low: 173.6500 Close: 178.7400 | |
7 Open: 178.7400 High: 182.6600 Low: 176.9200 Close: 179.5200 | 8 Open: 179.5200 High: 184.5900 Low: 175.3800 Close: 180.6900 | 9 Open: 180.6900 High: 180.8700 Low: 168.9900 Close: 172.3200 | 10 Open: 172.3200 High: 175.4800 Low: 162.4100 Close: 173.3500 | 11 Open: 173.3500 High: 176.2700 Low: 170.1100 Close: 172.4300 | 12 Open: 172.4300 High: 175.9300 Low: 143.0300 Close: 153.2900 | 13 Open: 153.2900 High: 154.9300 Low: 119.9200 Close: 138.5100 |
14 Open: 138.5100 High: 152.7300 Low: 130.9800 Close: 151.4500 | 15 Open: 151.4500 High: 156.1000 Low: 133.7700 Close: 138.5900 | 16 Open: 138.5900 High: 140.6200 Low: 126.6000 Close: 136.2700 | 17 Open: 136.2700 High: 142.7200 Low: 126.9100 Close: 131.8900 | 18 Open: 131.8900 High: 143.8800 Low: 127.7400 Close: 142.1000 | 19 Open: 142.1000 High: 147.5700 Low: 128.5400 Close: 142.5300 | 20 Open: 142.5300 High: 152.3900 Low: 139.8200 Close: 151.2800 |
21 Open: 151.2800 High: 153.5300 Low: 146.7700 Close: 148.7800 | 22 Open: 148.7800 High: 158.4700 Low: 146.8500 Close: 157.0300 | 23 Open: 157.0300 High: 160.0000 Low: 153.1800 Close: 154.6800 | 24 Open: 154.6800 High: 159.7400 Low: 145.5400 Close: 147.7200 | 25 Open: 147.7200 High: 149.4400 Low: 142.1100 Close: 144.8500 | 26 Open: 144.8500 High: 146.0600 Low: 138.6800 Close: 139.1600 | 27 Open: 139.1600 High: 142.9600 Low: 133.1800 Close: 141.2300 |
28 Open: 141.2300 High: 144.5800 Low: 137.1100 Close: 137.9700 | 29 Open: 137.9700 High: 138.8900 Low: 133.4200 Close: 137.7400 | 30 Open: 137.7400 High: 139.7200 Low: 121.1300 Close: 126.6800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 126.6800 High: 135.8100 Low: 118.5800 Close: 134.4900 | 2 Open: 134.4900 High: 140.6900 Low: 128.1800 Close: 137.6200 | 3 Open: 137.6200 High: 145.0200 Low: 134.0300 Close: 143.7300 | 4 Open: 143.7300 High: 149.0700 Low: 142.3600 Close: 146.0500 | |||
5 Open: 146.0500 High: 147.9800 Low: 143.1500 Close: 145.7300 | 6 Open: 145.7300 High: 156.8400 Low: 145.4800 Close: 152.8200 | 7 Open: 152.8200 High: 159.2000 Low: 148.0000 Close: 148.0300 | 8 Open: 148.0300 High: 149.8900 Low: 139.9800 Close: 142.1500 | 9 Open: 142.1500 High: 153.2900 Low: 140.5900 Close: 152.5700 | 10 Open: 152.5700 High: 155.6800 Low: 144.6000 Close: 146.0300 | 11 Open: 146.0300 High: 147.6100 Low: 143.1100 Close: 145.3700 |
12 Open: 145.3700 High: 147.6400 Low: 142.6100 Close: 143.3900 | 13 Open: 143.3900 High: 150.7000 Low: 137.8800 Close: 147.4700 | 14 Open: 147.4700 High: 150.3500 Low: 141.7900 Close: 141.9700 | 15 Open: 141.9700 High: 158.8200 Low: 141.2500 Close: 158.5700 | 16 Open: 158.5700 High: 164.7200 Low: 156.7000 Close: 159.3400 | 17 Open: 159.3400 High: 172.0500 Low: 159.3400 Close: 169.5000 | 18 Open: 169.5000 High: 175.9600 Low: 168.7300 Close: 172.4700 |
19 Open: 172.4700 High: 175.3700 Low: 166.2000 Close: 169.9400 | 20 Open: 169.9400 High: 188.2900 Low: 167.7600 Close: 186.7500 | 21 Open: 186.7500 High: 188.8300 Low: 174.3200 Close: 178.1500 | 22 Open: 178.1500 High: 183.3900 Low: 175.0300 Close: 176.8600 | 23 Open: 176.8600 High: 180.9000 Low: 165.8000 Close: 176.0900 | 24 Open: 176.0900 High: 176.0900 Low: 162.5000 Close: 167.7000 | 25 Open: 167.7000 High: 170.4600 Low: 165.9600 Close: 168.3300 |
26 Open: 168.3300 High: 168.3600 Low: 160.6300 Close: 163.2600 | 27 Open: 163.2600 High: 172.0900 Low: 163.2300 Close: 170.0100 | 28 Open: 170.0100 High: 173.0700 Low: 164.8000 Close: 168.5300 | 29 Open: 168.5300 High: 173.7500 Low: 167.0700 Close: 168.1100 | 30 Open: 168.1100 High: 172.5100 Low: 163.5200 Close: 166.8600 | 31 Open: 166.8600 High: 170.8400 Low: 163.8000 Close: 165.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 165.5200 High: 167.7900 Low: 165.5000 Close: 165.9900 | ||||||
2 Open: 165.9900 High: 166.9500 Low: 161.3100 Close: 163.0400 | 3 Open: 163.0400 High: 167.1400 Low: 161.5400 Close: 164.8900 | 4 Open: 164.8900 High: 171.8700 Low: 164.3700 Close: 171.8100 | 5 Open: 171.8100 High: 175.5700 Low: 171.1200 Close: 173.5700 | 6 Open: 173.5700 High: 174.5100 Low: 167.6400 Close: 170.0700 | 7 Open: 170.0700 High: 172.6400 Low: 153.7300 Close: 162.4800 | 8 Open: 162.4800 High: 163.7300 Low: 157.3600 Close: 157.7900 |
9 Open: 157.7900 High: 162.9700 Low: 156.5500 Close: 162.1000 | 10 Open: 162.1000 High: 163.1900 Low: 157.4600 Close: 158.9800 | 11 Open: 158.9800 High: 159.6300 Low: 145.0400 Close: 149.3600 | 12 Open: 149.3600 High: 161.8000 Low: 145.5100 Close: 155.1700 | 13 Open: 155.1700 High: 155.1700 Low: 146.0000 Close: 147.2400 | 14 Open: 147.2400 High: 148.9000 Low: 139.6200 Close: 143.0100 | 15 Open: 143.0100 High: 145.6300 Low: 142.8800 Close: 145.4500 |
16 Open: 145.4500 High: 151.2100 Low: 143.0100 Close: 151.2000 | 17 Open: 151.2000 High: 151.6500 Low: 139.8400 Close: 143.2300 | 18 Open: 143.2300 High: 143.7100 Low: 128.2200 Close: 137.3700 | 19 Open: 137.3700 High: 141.8600 Low: 134.4800 Close: 135.6200 | 20 Open: 135.6200 High: 141.2600 Low: 131.8400 Close: 133.4800 | 21 Open: 133.4800 High: 135.3000 Low: 128.6500 Close: 134.5500 | 22 Open: 134.5500 High: 136.6400 Low: 132.9500 Close: 133.6600 |
23 Open: 133.6600 High: 135.0400 Low: 128.1000 Close: 128.5900 | 24 Open: 128.5900 High: 132.5400 Low: 122.2300 Close: 132.2600 | 25 Open: 132.2600 High: 139.8700 Low: 131.1600 Close: 136.5400 | 26 Open: 136.5400 High: 140.3500 Low: 134.7300 Close: 136.7100 | 27 Open: 136.7100 High: 151.0700 Low: 135.1100 Close: 149.4900 | 28 Open: 149.4900 High: 150.5400 Low: 138.7500 Close: 139.7300 | 29 Open: 139.7300 High: 142.9400 Low: 139.4900 Close: 139.9700 |
30 Open: 139.9700 High: 147.3800 Low: 136.9400 Close: 146.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 146.4000 High: 149.0600 Low: 145.6900 Close: 146.5200 | 2 Open: 146.5200 High: 154.7800 Low: 146.0100 Close: 153.7900 | 3 Open: 153.7900 High: 154.2200 Low: 139.0200 Close: 140.6900 | 4 Open: 140.6900 High: 142.6000 Low: 127.1900 Close: 127.8100 | 5 Open: 127.8100 High: 136.3500 Low: 121.1900 Close: 134.3300 | 6 Open: 134.3300 High: 144.2000 Low: 132.4000 Close: 143.0700 | |
7 Open: 143.0700 High: 143.3400 Low: 131.2000 Close: 131.5900 | 8 Open: 131.5900 High: 141.8600 Low: 127.8700 Close: 139.7800 | 9 Open: 139.7800 High: 144.2200 Low: 136.4700 Close: 141.4200 | 10 Open: 141.4200 High: 146.2600 Low: 138.6100 Close: 142.0100 | 11 Open: 142.0100 High: 145.9300 Low: 135.7000 Close: 135.7100 | 12 Open: 135.7100 High: 140.6400 Low: 133.9900 Close: 139.5500 | 13 Open: 139.5500 High: 143.5800 Low: 138.0400 Close: 141.9500 |
14 Open: 141.9500 High: 148.5800 Low: 141.9400 Close: 147.7200 | 15 Open: 147.7200 High: 160.0600 Low: 147.1100 Close: 159.5400 | 16 Open: 159.5400 High: 162.6100 Low: 152.6600 Close: 160.6500 | 17 Open: 160.6500 High: 163.8000 Low: 154.6100 Close: 155.5000 | 18 Open: 155.5000 High: 161.6100 Low: 155.2000 Close: 159.2000 | 19 Open: 159.2000 High: 172.3700 Low: 156.2100 Close: 169.2000 | 20 Open: 169.2000 High: 175.0300 Low: 167.3400 Close: 173.6800 |
21 Open: 173.6800 High: 185.0300 Low: 170.5600 Close: 184.5000 | 22 Open: 184.5000 High: 184.9200 Low: 176.8100 Close: 178.9800 | 23 Open: 178.9800 High: 180.5900 Low: 170.4900 Close: 172.9300 | 24 Open: 172.9300 High: 182.4900 Low: 171.0000 Close: 178.0300 | 25 Open: 178.0300 High: 179.5800 Low: 165.3700 Close: 171.8300 | 26 Open: 171.8300 High: 183.6200 Low: 171.7500 Close: 183.0800 | 27 Open: 183.0800 High: 188.2800 Low: 178.1600 Close: 183.7700 |
28 Open: 183.7700 High: 186.6200 Low: 181.1900 Close: 184.9100 | 29 Open: 184.9100 High: 193.8700 Low: 181.6300 Close: 182.5200 | 30 Open: 182.5200 High: 184.6300 Low: 175.3900 Close: 179.1000 | 31 Open: 179.1000 High: 184.3900 Low: 171.5800 Close: 171.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 171.6400 High: 172.8800 Low: 157.7900 Close: 167.2600 | 2 Open: 167.2600 High: 169.2800 Low: 149.8200 Close: 152.5800 | 3 Open: 152.5800 High: 153.8000 Low: 139.8400 Close: 142.4600 | ||||
4 Open: 142.4600 High: 145.9600 Low: 131.3100 Close: 138.2400 | 5 Open: 138.2400 High: 139.2400 Low: 110.0200 Close: 129.8100 | 6 Open: 129.8100 High: 149.5400 Low: 129.4400 Close: 144.5100 | 7 Open: 144.5100 High: 155.0500 Low: 142.3600 Close: 144.7100 | 8 Open: 144.7100 High: 163.6600 Low: 141.4500 Close: 163.1800 | 9 Open: 163.1800 High: 163.5600 Low: 150.8400 Close: 156.3200 | 10 Open: 156.3200 High: 158.7700 Low: 152.6700 Close: 154.0500 |
11 Open: 154.0500 High: 157.9900 Low: 141.2600 Close: 141.5700 | 12 Open: 141.5700 High: 150.9700 Low: 141.2700 Close: 146.3700 | 13 Open: 146.3700 High: 149.8800 Low: 143.0100 Close: 146.7100 | 14 Open: 146.7100 High: 152.1700 Low: 142.4800 Close: 143.7900 | 15 Open: 143.7900 High: 147.5800 Low: 137.8600 Close: 142.5700 | 16 Open: 142.5700 High: 144.8500 Low: 136.1200 Close: 139.1000 | 17 Open: 139.1000 High: 142.0000 Low: 137.6900 Close: 141.9400 |
18 Open: 141.9400 High: 147.0700 Low: 140.6500 Close: 142.4500 | 19 Open: 142.4500 High: 146.2000 Low: 140.4600 Close: 144.3400 | 20 Open: 144.3400 High: 148.8600 Low: 141.0300 Close: 142.3000 | 21 Open: 142.3000 High: 144.4100 Low: 138.8700 Close: 142.8000 | 22 Open: 142.8000 High: 144.8600 Low: 140.7200 Close: 143.2500 | 23 Open: 143.2500 High: 154.1000 Low: 142.8100 Close: 153.3600 | 24 Open: 153.3600 High: 162.3200 Low: 152.0800 Close: 160.7200 |
25 Open: 160.7200 High: 161.9800 Low: 155.3300 Close: 158.9900 | 26 Open: 158.9900 High: 161.9700 Low: 155.6400 Close: 157.1500 | 27 Open: 157.1500 High: 159.6900 Low: 145.0800 Close: 146.8500 | 28 Open: 146.8500 High: 148.7800 Low: 140.5900 Close: 143.9300 | 29 Open: 143.9300 High: 147.3300 Low: 138.1500 Close: 140.0500 | 30 Open: 140.0500 High: 141.1000 Low: 132.1400 Close: 138.0000 | 31 Open: 138.0000 High: 139.1600 Low: 134.5500 Close: 135.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 135.3400 High: 136.0800 Low: 127.8300 Close: 128.5300 | 2 Open: 128.5300 High: 135.3700 Low: 127.0200 Close: 134.9600 | 3 Open: 134.9600 High: 137.3900 Low: 127.0900 Close: 127.5200 | 4 Open: 127.5200 High: 134.9500 Low: 122.7300 Close: 133.6100 | 5 Open: 133.6100 High: 135.4100 Low: 127.9300 Close: 129.3900 | 6 Open: 129.3900 High: 134.3400 Low: 120.6200 Close: 125.0200 | 7 Open: 125.0200 High: 129.4600 Low: 124.1500 Close: 127.7000 |
8 Open: 127.7000 High: 131.6400 Low: 126.6400 Close: 130.1000 | 9 Open: 130.1000 High: 137.0500 Low: 127.0000 Close: 135.0800 | 10 Open: 135.0800 High: 137.9500 Low: 132.5700 Close: 135.6300 | 11 Open: 135.6300 High: 135.9000 Low: 128.2200 Close: 132.4300 | 12 Open: 132.4300 High: 136.7200 Low: 132.4000 Close: 136.0700 | 13 Open: 136.0700 High: 139.8900 Low: 131.7600 Close: 139.1400 | 14 Open: 139.1400 High: 139.8700 Low: 135.7000 Close: 137.1700 |
15 Open: 137.1700 High: 137.9600 Low: 130.5300 Close: 131.4200 | 16 Open: 131.4200 High: 132.3300 Low: 128.9100 Close: 131.4500 | 17 Open: 131.4500 High: 135.5200 Low: 130.3400 Close: 131.5600 | 18 Open: 131.5600 High: 134.4100 Low: 127.1500 Close: 134.3400 | 19 Open: 134.3400 High: 144.0000 Low: 134.3200 Close: 142.9000 | 20 Open: 142.9000 High: 152.3600 Low: 141.2300 Close: 146.6600 | 21 Open: 146.6600 High: 149.8500 Low: 144.6500 Close: 149.4600 |
22 Open: 149.4600 High: 149.9000 Low: 141.1800 Close: 144.6800 | 23 Open: 144.6800 High: 149.0500 Low: 142.1900 Close: 144.7700 | 24 Open: 144.7700 High: 153.9300 Low: 143.1300 Close: 152.7200 | 25 Open: 152.7200 High: 153.8800 Low: 147.3000 Close: 147.9700 | 26 Open: 147.9700 High: 158.0300 Low: 146.5900 Close: 155.5800 | 27 Open: 155.5800 High: 161.2400 Low: 154.0100 Close: 157.6400 | 28 Open: 157.6400 High: 159.4000 Low: 155.0800 Close: 156.7800 |
29 Open: 156.7800 High: 161.7300 Low: 155.1200 Close: 158.5200 | 30 Open: 158.5200 High: 159.7300 Low: 151.7400 Close: 152.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 152.5500 High: 157.3000 Low: 142.2800 Close: 145.1500 | 2 Open: 145.1500 High: 148.9500 Low: 138.6300 Close: 140.1700 | 3 Open: 140.1700 High: 142.9300 Low: 133.1200 Close: 136.7900 | 4 Open: 136.7900 High: 144.5900 Low: 135.9500 Close: 143.1900 | 5 Open: 143.1900 High: 144.8900 Low: 141.0700 Close: 142.6400 | ||
6 Open: 142.6400 High: 146.7100 Low: 142.0500 Close: 146.4800 | 7 Open: 146.4800 High: 152.2500 Low: 143.5000 Close: 143.9500 | 8 Open: 143.9500 High: 145.5200 Low: 141.1600 Close: 143.4200 | 9 Open: 143.4200 High: 145.2400 Low: 138.5800 Close: 139.2200 | 10 Open: 139.2200 High: 140.7200 Low: 135.3900 Close: 138.9300 | 11 Open: 138.9300 High: 146.4900 Low: 138.6000 Close: 145.4700 | 12 Open: 145.4700 High: 147.2500 Low: 144.6100 Close: 146.3600 |
13 Open: 146.3600 High: 148.7600 Low: 144.4700 Close: 147.6800 | 14 Open: 147.6800 High: 157.9900 Low: 146.7600 Close: 157.5200 | 15 Open: 157.5200 High: 159.4500 Low: 150.3700 Close: 154.7400 | 16 Open: 154.7400 High: 158.2800 Low: 152.9600 Close: 154.2200 | 17 Open: 154.2200 High: 155.6500 Low: 147.6700 Close: 150.4300 | 18 Open: 150.4300 High: 156.6400 Low: 149.5900 Close: 154.9200 | 19 Open: 154.9200 High: 159.7400 Low: 153.6700 Close: 159.6800 |
20 Open: 159.6800 High: 167.8800 Low: 157.6200 Close: 167.3600 | 21 Open: 167.3600 High: 171.5500 Low: 161.4000 Close: 166.1400 | 22 Open: 166.1400 High: 170.8900 Low: 162.9600 Close: 167.4400 | 23 Open: 167.4400 High: 174.0000 Low: 164.0700 Close: 170.6700 | 24 Open: 170.6700 High: 179.1000 Low: 170.3400 Close: 177.0700 | 25 Open: 177.0700 High: 177.4100 Low: 159.1400 Close: 164.6500 | 26 Open: 164.6500 High: 172.9700 Low: 162.2600 Close: 170.6700 |
27 Open: 170.6700 High: 178.0100 Low: 170.0900 Close: 176.4700 | 28 Open: 176.4700 High: 179.5500 Low: 172.3100 Close: 178.1500 | 29 Open: 178.1500 High: 183.2600 Low: 176.3600 Close: 179.3800 | 30 Open: 179.3800 High: 181.1900 Low: 173.1400 Close: 174.8500 | 31 Open: 174.8500 High: 176.4300 Low: 167.3800 Close: 168.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 168.4500 High: 173.9000 Low: 163.6400 Close: 166.0500 | 2 Open: 166.0500 High: 168.5200 Low: 162.1100 Close: 166.1000 | |||||
3 Open: 166.1000 High: 166.5100 Low: 157.9200 Close: 162.4400 | 4 Open: 162.4400 High: 164.8500 Low: 155.0400 Close: 157.8700 | 5 Open: 157.8700 High: 169.3100 Low: 156.7800 Close: 166.6500 | 6 Open: 166.6500 High: 190.0400 Low: 166.4500 Close: 186.7800 | 7 Open: 186.7800 High: 197.9900 Low: 186.0600 Close: 196.4400 | 8 Open: 196.4400 High: 205.1400 Low: 195.8200 Close: 199.9800 | 9 Open: 199.9800 High: 203.4500 Low: 195.1300 Close: 200.0200 |
10 Open: 200.0200 High: 215.4300 Low: 198.8600 Close: 210.2300 | 11 Open: 210.2300 High: 224.4700 Low: 204.3900 Close: 222.4200 | 12 Open: 222.4200 High: 225.3000 Low: 205.0300 Close: 211.8600 | 13 Open: 211.8600 High: 220.7800 Low: 201.1200 Close: 215.4500 | 14 Open: 215.4500 High: 222.7900 Low: 206.8400 Close: 209.5400 | 15 Open: 209.5400 High: 220.4000 Low: 204.6200 Close: 218.5100 | 16 Open: 218.5100 High: 221.9900 Low: 213.6100 Close: 215.7700 |
17 Open: 215.7700 High: 241.9600 Low: 212.2700 Close: 237.5400 | 18 Open: 237.5400 High: 248.4100 Low: 234.1100 Close: 239.9400 | 19 Open: 239.9400 High: 247.7100 Low: 233.8000 Close: 237.9600 | 20 Open: 237.9600 High: 242.6700 Low: 230.7800 Close: 235.6500 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
