Solana (SOL) Price in US dollar Today: 184.7220

Open: 101.7300

High: 110.2500

Low: 101.4800

Close: 110.0200

Open: 110.0200

High: 117.0000

Low: 106.0500

Close: 106.7600

Open: 106.7600

High: 109.9600

Low: 84.2100

Close: 98.5900

Open: 98.5900

High: 108.1300

Low: 96.7700

Close: 105.0200

Open: 105.0200

High: 105.4800

Low: 95.4000

Close: 100.0100

Open: 100.0100

High: 100.3100

Low: 91.6600

Close: 93.8300

Open: 93.8300

High: 96.8100

Low: 87.8700

Close: 89.4900

Open: 89.4900

High: 99.9800

Low: 85.4900

Close: 98.0100

Open: 98.0100

High: 104.1500

Low: 95.4500

Close: 99.4500

Open: 99.4500

High: 105.6000

Low: 92.2300

Close: 102.0100

Open: 102.0100

High: 107.1900

Low: 97.5500

Close: 99.9000

Open: 99.9000

High: 100.4700

Low: 86.9400

Close: 92.0600

Open: 92.0600

High: 97.2900

Low: 89.5300

Close: 95.8400

Open: 95.8400

High: 104.4000

Low: 93.6800

Close: 93.8000

Open: 93.8000

High: 96.8900

Low: 93.0100

Close: 94.3200

Open: 94.3200

High: 98.6900

Low: 94.1000

Close: 97.5900

Open: 97.5900

High: 102.7000

Low: 96.7200

Close: 102.0700

Open: 102.0700

High: 103.4500

Low: 91.4800

Close: 94.3100

Open: 94.3100

High: 95.3400

Low: 87.0200

Close: 93.5900

Open: 93.5900

High: 94.1300

Low: 90.1700

Close: 92.7500

Open: 92.7500

High: 93.8500

Low: 90.7400

Close: 91.0000

Open: 91.0000

High: 91.8300

Low: 82.0100

Close: 83.7400

Open: 83.7400

High: 85.8700

Low: 78.9100

Close: 84.2900

Open: 84.2900

High: 89.3700

Low: 83.2900

Close: 88.7400

Open: 88.7400

High: 89.5400

Low: 85.0700

Close: 86.8600

Open: 86.8600

High: 93.6800

Low: 85.9100

Close: 92.2300

Open: 92.2300

High: 94.6200

Low: 90.6900

Close: 94.2600

Open: 94.2600

High: 99.4200

Low: 93.4800

Close: 95.9700

Open: 95.9700

High: 101.9500

Low: 95.0700

Close: 101.6700

Open: 101.6700

High: 106.3900

Low: 100.9900

Close: 101.4000

Open: 101.4000

High: 102.7200

Low: 95.8900

Close: 96.8900

Open: 96.8900

High: 98.8400

Low: 93.0200

Close: 97.7800

Open: 97.7800

High: 102.4700

Low: 97.4000

Close: 100.5100

Open: 100.5100

High: 101.1500

Low: 96.6200

Close: 97.9000

Open: 97.9000

High: 98.5100

Low: 95.0800

Close: 95.4200

Open: 95.4200

High: 98.5700

Low: 94.1400

Close: 95.5000

Open: 95.5000

High: 97.8700

Low: 93.1000

Close: 96.8500

Open: 96.8500

High: 101.5000

Low: 94.6000

Close: 101.1100

Open: 101.1100

High: 105.1300

Low: 100.5400

Close: 102.7900

Open: 102.7900

High: 109.1300

Low: 102.7900

Close: 106.9600

Open: 106.9600

High: 110.9700

Low: 106.9400

Close: 109.0700

Open: 109.0700

High: 110.6800

Low: 107.3300

Close: 107.4800

Open: 107.4800

High: 112.2400

Low: 103.4600

Close: 111.7300

Open: 111.7300

High: 115.1000

Low: 108.3600

Close: 112.5700

Open: 112.5700

High: 118.7100

Low: 110.7000

Close: 117.1100

Open: 117.1100

High: 118.4400

Low: 111.6100

Close: 113.6100

Open: 113.6100

High: 114.2800

Low: 108.0300

Close: 110.4000

Open: 110.4000

High: 111.1300

Low: 105.6800

Close: 108.9600

Open: 108.9600

High: 114.0500

Low: 107.5700

Close: 112.2400

Open: 112.2400

High: 114.8600

Low: 110.8300

Close: 111.5500

Open: 111.5500

High: 112.1000

Low: 103.8800

Close: 108.3500

Open: 108.3500

High: 108.3800

Low: 100.2200

Close: 105.0600

Open: 105.0600

High: 107.0700

Low: 101.4800

Close: 101.6900

Open: 101.6900

High: 103.0500

Low: 98.7100

Close: 99.8900

Open: 99.8900

High: 104.7400

Low: 98.5000

Close: 104.0400

Open: 104.0400

High: 104.3800

Low: 102.0800

Close: 103.4700

Open: 103.4700

High: 110.8200

Low: 100.3200

Close: 109.9700

Open: 109.9700

High: 112.4800

Low: 105.4000

Close: 108.4200

Open: 108.4200

High: 118.9800

Low: 107.3800

Close: 118.9800

Open: 118.9800

High: 134.6700

Low: 117.3500

Close: 125.7000

Open: 125.7000

High: 137.7800

Low: 125.6900

Close: 129.5200

Open: 129.5200

High: 131.6800

Low: 127.4400

Close: 130.1500

Open: 130.1500

High: 132.1900

Low: 124.8700

Close: 130.2500

Open: 130.2500

High: 134.9900

Low: 127.6800

Close: 133.3600

Open: 133.3600

High: 142.7300

Low: 109.6100

Close: 125.5800

Open: 125.5800

High: 134.9200

Low: 120.3000

Close: 130.8900

Open: 130.8900

High: 149.6200

Low: 130.7100

Close: 144.0700

Open: 144.0700

High: 152.9400

Low: 142.0100

Close: 145.1100

Open: 145.1100

High: 149.4400

Low: 144.0200

Close: 144.5800

Open: 144.5800

High: 148.7100

Low: 140.6700

Close: 144.5600

Open: 144.5600

High: 150.1400

Low: 137.0600

Close: 148.8700

Open: 148.8700

High: 154.9900

Low: 141.8400

Close: 151.0500

Open: 151.0500

High: 166.8800

Low: 148.8200

Close: 163.9300

Open: 163.9300

High: 178.2900

Low: 159.2000

Close: 176.6400

Open: 176.6400

High: 188.8500

Low: 164.9500

Close: 183.8400

Open: 183.8400

High: 197.8000

Low: 176.9100

Close: 181.9500

Open: 181.9500

High: 204.1700

Low: 178.5800

Close: 201.6900

Open: 201.6900

High: 209.8600

Low: 193.8700

Close: 195.9100

Open: 195.9100

High: 198.6300

Low: 165.6200

Close: 169.9100

Open: 169.9100

High: 193.2400

Low: 162.4900

Close: 191.9200

Open: 191.9200

High: 195.7200

Low: 175.8800

Close: 179.4400

Open: 179.4400

High: 181.8100

Low: 167.6400

Close: 175.1700

Open: 175.1700

High: 178.9300

Low: 170.2800

Close: 172.7200

Open: 172.7200

High: 186.7500

Low: 171.4400

Close: 183.7900

Open: 183.7900

High: 194.5300

Low: 181.0200

Close: 189.0100

Open: 189.0100

High: 196.8100

Low: 186.3100

Close: 190.4700

Open: 190.4700

High: 192.6300

Low: 180.1000

Close: 186.2300

Open: 186.2300

High: 190.9300

Low: 180.7700

Close: 189.6700

Open: 189.6700

High: 193.0400

Low: 183.3100

Close: 192.1900

Open: 192.1900

High: 199.9600

Low: 190.9700

Close: 194.2800

Open: 194.2800

High: 203.1000

Low: 193.8400

Close: 202.4300

Open: 202.4300

High: 204.2400

Low: 187.0900

Close: 192.3500

Open: 192.3500

High: 192.3700

Low: 175.9400

Close: 181.5200

Open: 181.5200

High: 191.9600

Low: 177.0500

Close: 185.1400

Open: 185.1400

High: 190.1700

Low: 180.3200

Close: 184.0900

Open: 184.0900

High: 185.1700

Low: 168.0700

Close: 174.4600

Open: 174.4600

High: 179.7800

Low: 173.6500

Close: 178.7400

Open: 178.7400

High: 182.6600

Low: 176.9200

Close: 179.5200

Open: 179.5200

High: 184.5900

Low: 175.3800

Close: 180.6900

Open: 180.6900

High: 180.8700

Low: 168.9900

Close: 172.3200

Open: 172.3200

High: 175.4800

Low: 162.4100

Close: 173.3500

Open: 173.3500

High: 176.2700

Low: 170.1100

Close: 172.4300

Open: 172.4300

High: 175.9300

Low: 143.0300

Close: 153.2900

Open: 153.2900

High: 154.9300

Low: 119.9200

Close: 138.5100

Open: 138.5100

High: 152.7300

Low: 130.9800

Close: 151.4500

Open: 151.4500

High: 156.1000

Low: 133.7700

Close: 138.5900

Open: 138.5900

High: 140.6200

Low: 126.6000

Close: 136.2700

Open: 136.2700

High: 142.7200

Low: 126.9100

Close: 131.8900

Open: 131.8900

High: 143.8800

Low: 127.7400

Close: 142.1000

Open: 142.1000

High: 147.5700

Low: 128.5400

Close: 142.5300

Open: 142.5300

High: 152.3900

Low: 139.8200

Close: 151.2800

Open: 151.2800

High: 153.5300

Low: 146.7700

Close: 148.7800

Open: 148.7800

High: 158.4700

Low: 146.8500

Close: 157.0300

Open: 157.0300

High: 160.0000

Low: 153.1800

Close: 154.6800

Open: 154.6800

High: 159.7400

Low: 145.5400

Close: 147.7200

Open: 147.7200

High: 149.4400

Low: 142.1100

Close: 144.8500

Open: 144.8500

High: 146.0600

Low: 138.6800

Close: 139.1600

Open: 139.1600

High: 142.9600

Low: 133.1800

Close: 141.2300

Open: 141.2300

High: 144.5800

Low: 137.1100

Close: 137.9700

Open: 137.9700

High: 138.8900

Low: 133.4200

Close: 137.7400

Open: 137.7400

High: 139.7200

Low: 121.1300

Close: 126.6800

Open: 126.6800

High: 135.8100

Low: 118.5800

Close: 134.4900

Open: 134.4900

High: 140.6900

Low: 128.1800

Close: 137.6200

Open: 137.6200

High: 145.0200

Low: 134.0300

Close: 143.7300

Open: 143.7300

High: 149.0700

Low: 142.3600

Close: 146.0500

Open: 146.0500

High: 147.9800

Low: 143.1500

Close: 145.7300

Open: 145.7300

High: 156.8400

Low: 145.4800

Close: 152.8200

Open: 152.8200

High: 159.2000

Low: 148.0000

Close: 148.0300

Open: 148.0300

High: 149.8900

Low: 139.9800

Close: 142.1500

Open: 142.1500

High: 153.2900

Low: 140.5900

Close: 152.5700

Open: 152.5700

High: 155.6800

Low: 144.6000

Close: 146.0300

Open: 146.0300

High: 147.6100

Low: 143.1100

Close: 145.3700

Open: 145.3700

High: 147.6400

Low: 142.6100

Close: 143.3900

Open: 143.3900

High: 150.7000

Low: 137.8800

Close: 147.4700

Open: 147.4700

High: 150.3500

Low: 141.7900

Close: 141.9700

Open: 141.9700

High: 158.8200

Low: 141.2500

Close: 158.5700

Open: 158.5700

High: 164.7200

Low: 156.7000

Close: 159.3400

Open: 159.3400

High: 172.0500

Low: 159.3400

Close: 169.5000

Open: 169.5000

High: 175.9600

Low: 168.7300

Close: 172.4700

Open: 172.4700

High: 175.3700

Low: 166.2000

Close: 169.9400

Open: 169.9400

High: 188.2900

Low: 167.7600

Close: 186.7500

Open: 186.7500

High: 188.8300

Low: 174.3200

Close: 178.1500

Open: 178.1500

High: 183.3900

Low: 175.0300

Close: 176.8600

Open: 176.8600

High: 180.9000

Low: 165.8000

Close: 176.0900

Open: 176.0900

High: 176.0900

Low: 162.5000

Close: 167.7000

Open: 167.7000

High: 170.4600

Low: 165.9600

Close: 168.3300

Open: 168.3300

High: 168.3600

Low: 160.6300

Close: 163.2600

Open: 163.2600

High: 172.0900

Low: 163.2300

Close: 170.0100

Open: 170.0100

High: 173.0700

Low: 164.8000

Close: 168.5300

Open: 168.5300

High: 173.7500

Low: 167.0700

Close: 168.1100

Open: 168.1100

High: 172.5100

Low: 163.5200

Close: 166.8600

Open: 166.8600

High: 170.8400

Low: 163.8000

Close: 165.5200

Open: 165.5200

High: 167.7900

Low: 165.5000

Close: 165.9900

Open: 165.9900

High: 166.9500

Low: 161.3100

Close: 163.0400

Open: 163.0400

High: 167.1400

Low: 161.5400

Close: 164.8900

Open: 164.8900

High: 171.8700

Low: 164.3700

Close: 171.8100

Open: 171.8100

High: 175.5700

Low: 171.1200

Close: 173.5700

Open: 173.5700

High: 174.5100

Low: 167.6400

Close: 170.0700

Open: 170.0700

High: 172.6400

Low: 153.7300

Close: 162.4800

Open: 162.4800

High: 163.7300

Low: 157.3600

Close: 157.7900

Open: 157.7900

High: 162.9700

Low: 156.5500

Close: 162.1000

Open: 162.1000

High: 163.1900

Low: 157.4600

Close: 158.9800

Open: 158.9800

High: 159.6300

Low: 145.0400

Close: 149.3600

Open: 149.3600

High: 161.8000

Low: 145.5100

Close: 155.1700

Open: 155.1700

High: 155.1700

Low: 146.0000

Close: 147.2400

Open: 147.2400

High: 148.9000

Low: 139.6200

Close: 143.0100

Open: 143.0100

High: 145.6300

Low: 142.8800

Close: 145.4500

Open: 145.4500

High: 151.2100

Low: 143.0100

Close: 151.2000

Open: 151.2000

High: 151.6500

Low: 139.8400

Close: 143.2300

Open: 143.2300

High: 143.7100

Low: 128.2200

Close: 137.3700

Open: 137.3700

High: 141.8600

Low: 134.4800

Close: 135.6200

Open: 135.6200

High: 141.2600

Low: 131.8400

Close: 133.4800

Open: 133.4800

High: 135.3000

Low: 128.6500

Close: 134.5500

Open: 134.5500

High: 136.6400

Low: 132.9500

Close: 133.6600

Open: 133.6600

High: 135.0400

Low: 128.1000

Close: 128.5900

Open: 128.5900

High: 132.5400

Low: 122.2300

Close: 132.2600

Open: 132.2600

High: 139.8700

Low: 131.1600

Close: 136.5400

Open: 136.5400

High: 140.3500

Low: 134.7300

Close: 136.7100

Open: 136.7100

High: 151.0700

Low: 135.1100

Close: 149.4900

Open: 149.4900

High: 150.5400

Low: 138.7500

Close: 139.7300

Open: 139.7300

High: 142.9400

Low: 139.4900

Close: 139.9700

Open: 139.9700

High: 147.3800

Low: 136.9400

Close: 146.4000

Open: 146.4000

High: 149.0600

Low: 145.6900

Close: 146.5200

Open: 146.5200

High: 154.7800

Low: 146.0100

Close: 153.7900

Open: 153.7900

High: 154.2200

Low: 139.0200

Close: 140.6900

Open: 140.6900

High: 142.6000

Low: 127.1900

Close: 127.8100

Open: 127.8100

High: 136.3500

Low: 121.1900

Close: 134.3300

Open: 134.3300

High: 144.2000

Low: 132.4000

Close: 143.0700

Open: 143.0700

High: 143.3400

Low: 131.2000

Close: 131.5900

Open: 131.5900

High: 141.8600

Low: 127.8700

Close: 139.7800

Open: 139.7800

High: 144.2200

Low: 136.4700

Close: 141.4200

Open: 141.4200

High: 146.2600

Low: 138.6100

Close: 142.0100

Open: 142.0100

High: 145.9300

Low: 135.7000

Close: 135.7100

Open: 135.7100

High: 140.6400

Low: 133.9900

Close: 139.5500

Open: 139.5500

High: 143.5800

Low: 138.0400

Close: 141.9500

Open: 141.9500

High: 148.5800

Low: 141.9400

Close: 147.7200

Open: 147.7200

High: 160.0600

Low: 147.1100

Close: 159.5400

Open: 159.5400

High: 162.6100

Low: 152.6600

Close: 160.6500

Open: 160.6500

High: 163.8000

Low: 154.6100

Close: 155.5000

Open: 155.5000

High: 161.6100

Low: 155.2000

Close: 159.2000

Open: 159.2000

High: 172.3700

Low: 156.2100

Close: 169.2000

Open: 169.2000

High: 175.0300

Low: 167.3400

Close: 173.6800

Open: 173.6800

High: 185.0300

Low: 170.5600

Close: 184.5000

Open: 184.5000

High: 184.9200

Low: 176.8100

Close: 178.9800

Open: 178.9800

High: 180.5900

Low: 170.4900

Close: 172.9300

Open: 172.9300

High: 182.4900

Low: 171.0000

Close: 178.0300

Open: 178.0300

High: 179.5800

Low: 165.3700

Close: 171.8300

Open: 171.8300

High: 183.6200

Low: 171.7500

Close: 183.0800

Open: 183.0800

High: 188.2800

Low: 178.1600

Close: 183.7700

Open: 183.7700

High: 186.6200

Low: 181.1900

Close: 184.9100

Open: 184.9100

High: 193.8700

Low: 181.6300

Close: 182.5200

Open: 182.5200

High: 184.6300

Low: 175.3900

Close: 179.1000

Open: 179.1000

High: 184.3900

Low: 171.5800

Close: 171.6400

Open: 171.6400

High: 172.8800

Low: 157.7900

Close: 167.2600

Open: 167.2600

High: 169.2800

Low: 149.8200

Close: 152.5800

Open: 152.5800

High: 153.8000

Low: 139.8400

Close: 142.4600

Open: 142.4600

High: 145.9600

Low: 131.3100

Close: 138.2400

Open: 138.2400

High: 139.2400

Low: 110.0200

Close: 129.8100

Open: 129.8100

High: 149.5400

Low: 129.4400

Close: 144.5100

Open: 144.5100

High: 155.0500

Low: 142.3600

Close: 144.7100

Open: 144.7100

High: 163.6600

Low: 141.4500

Close: 163.1800

Open: 163.1800

High: 163.5600

Low: 150.8400

Close: 156.3200

Open: 156.3200

High: 158.7700

Low: 152.6700

Close: 154.0500

Open: 154.0500

High: 157.9900

Low: 141.2600

Close: 141.5700

Open: 141.5700

High: 150.9700

Low: 141.2700

Close: 146.3700

Open: 146.3700

High: 149.8800

Low: 143.0100

Close: 146.7100

Open: 146.7100

High: 152.1700

Low: 142.4800

Close: 143.7900

Open: 143.7900

High: 147.5800

Low: 137.8600

Close: 142.5700

Open: 142.5700

High: 144.8500

Low: 136.1200

Close: 139.1000

Open: 139.1000

High: 142.0000

Low: 137.6900

Close: 141.9400

Open: 141.9400

High: 147.0700

Low: 140.6500

Close: 142.4500

Open: 142.4500

High: 146.2000

Low: 140.4600

Close: 144.3400

Open: 144.3400

High: 148.8600

Low: 141.0300

Close: 142.3000

Open: 142.3000

High: 144.4100

Low: 138.8700

Close: 142.8000

Open: 142.8000

High: 144.8600

Low: 140.7200

Close: 143.2500

Open: 143.2500

High: 154.1000

Low: 142.8100

Close: 153.3600

Open: 153.3600

High: 162.3200

Low: 152.0800

Close: 160.7200

Open: 160.7200

High: 161.9800

Low: 155.3300

Close: 158.9900

Open: 158.9900

High: 161.9700

Low: 155.6400

Close: 157.1500

Open: 157.1500

High: 159.6900

Low: 145.0800

Close: 146.8500

Open: 146.8500

High: 148.7800

Low: 140.5900

Close: 143.9300

Open: 143.9300

High: 147.3300

Low: 138.1500

Close: 140.0500

Open: 140.0500

High: 141.1000

Low: 132.1400

Close: 138.0000

Open: 138.0000

High: 139.1600

Low: 134.5500

Close: 135.3400

Open: 135.3400

High: 136.0800

Low: 127.8300

Close: 128.5300

Open: 128.5300

High: 135.3700

Low: 127.0200

Close: 134.9600

Open: 134.9600

High: 137.3900

Low: 127.0900

Close: 127.5200

Open: 127.5200

High: 134.9500

Low: 122.7300

Close: 133.6100

Open: 133.6100

High: 135.4100

Low: 127.9300

Close: 129.3900

Open: 129.3900

High: 134.3400

Low: 120.6200

Close: 125.0200

Open: 125.0200

High: 129.4600

Low: 124.1500

Close: 127.7000

Open: 127.7000

High: 131.6400

Low: 126.6400

Close: 130.1000

Open: 130.1000

High: 137.0500

Low: 127.0000

Close: 135.0800

Open: 135.0800

High: 137.9500

Low: 132.5700

Close: 135.6300

Open: 135.6300

High: 135.9000

Low: 128.2200

Close: 132.4300

Open: 132.4300

High: 136.7200

Low: 132.4000

Close: 136.0700

Open: 136.0700

High: 139.8900

Low: 131.7600

Close: 139.1400

Open: 139.1400

High: 139.8700

Low: 135.7000

Close: 137.1700

Open: 137.1700

High: 137.9600

Low: 130.5300

Close: 131.4200

Open: 131.4200

High: 132.3300

Low: 128.9100

Close: 131.4500

Open: 131.4500

High: 135.5200

Low: 130.3400

Close: 131.5600

Open: 131.5600

High: 134.4100

Low: 127.1500

Close: 134.3400

Open: 134.3400

High: 144.0000

Low: 134.3200

Close: 142.9000

Open: 142.9000

High: 152.3600

Low: 141.2300

Close: 146.6600

Open: 146.6600

High: 149.8500

Low: 144.6500

Close: 149.4600

Open: 149.4600

High: 149.9000

Low: 141.1800

Close: 144.6800

Open: 144.6800

High: 149.0500

Low: 142.1900

Close: 144.7700

Open: 144.7700

High: 153.9300

Low: 143.1300

Close: 152.7200

Open: 152.7200

High: 153.8800

Low: 147.3000

Close: 147.9700

Open: 147.9700

High: 158.0300

Low: 146.5900

Close: 155.5800

Open: 155.5800

High: 161.2400

Low: 154.0100

Close: 157.6400

Open: 157.6400

High: 159.4000

Low: 155.0800

Close: 156.7800

Open: 156.7800

High: 161.7300

Low: 155.1200

Close: 158.5200

Open: 158.5200

High: 159.7300

Low: 151.7400

Close: 152.5500

Open: 152.5500

High: 157.3000

Low: 142.2800

Close: 145.1500

Open: 145.1500

High: 148.9500

Low: 138.6300

Close: 140.1700

Open: 140.1700

High: 142.9300

Low: 133.1200

Close: 136.7900

Open: 136.7900

High: 144.5900

Low: 135.9500

Close: 143.1900

Open: 143.1900

High: 144.8900

Low: 141.0700

Close: 142.6400

Open: 142.6400

High: 146.7100

Low: 142.0500

Close: 146.4800

Open: 146.4800

High: 152.2500

Low: 143.5000

Close: 143.9500

Open: 143.9500

High: 145.5200

Low: 141.1600

Close: 143.4200

Open: 143.4200

High: 145.2400

Low: 138.5800

Close: 139.2200

Open: 139.2200

High: 140.7200

Low: 135.3900

Close: 138.9300

Open: 138.9300

High: 146.4900

Low: 138.6000

Close: 145.4700

Open: 145.4700

High: 147.2500

Low: 144.6100

Close: 146.3600

Open: 146.3600

High: 148.7600

Low: 144.4700

Close: 147.6800

Open: 147.6800

High: 157.9900

Low: 146.7600

Close: 157.5200

Open: 157.5200

High: 159.4500

Low: 150.3700

Close: 154.7400

Open: 154.7400

High: 158.2800

Low: 152.9600

Close: 154.2200

Open: 154.2200

High: 155.6500

Low: 147.6700

Close: 150.4300

Open: 150.4300

High: 156.6400

Low: 149.5900

Close: 154.9200

Open: 154.9200

High: 159.7400

Low: 153.6700

Close: 159.6800

Open: 159.6800

High: 167.8800

Low: 157.6200

Close: 167.3600

Open: 167.3600

High: 171.5500

Low: 161.4000

Close: 166.1400

Open: 166.1400

High: 170.8900

Low: 162.9600

Close: 167.4400

Open: 167.4400

High: 174.0000

Low: 164.0700

Close: 170.6700

Open: 170.6700

High: 179.1000

Low: 170.3400

Close: 177.0700

Open: 177.0700

High: 177.4100

Low: 159.1400

Close: 164.6500

Open: 164.6500

High: 172.9700

Low: 162.2600

Close: 170.6700

Open: 170.6700

High: 178.0100

Low: 170.0900

Close: 176.4700

Open: 176.4700

High: 179.5500

Low: 172.3100

Close: 178.1500

Open: 178.1500

High: 183.2600

Low: 176.3600

Close: 179.3800

Open: 179.3800

High: 181.1900

Low: 173.1400

Close: 174.8500

Open: 174.8500

High: 176.4300

Low: 167.3800

Close: 168.4500

Open: 168.4500

High: 173.9000

Low: 163.6400

Close: 166.0500

Open: 166.0500

High: 168.5200

Low: 162.1100

Close: 166.1000

Open: 166.1000

High: 166.5100

Low: 157.9200

Close: 162.4400

Open: 162.4400

High: 164.8500

Low: 155.0400

Close: 157.8700

Open: 157.8700

High: 169.3100

Low: 156.7800

Close: 166.6500

Open: 166.6500

High: 190.0400

Low: 166.4500

Close: 186.7800

Open: 186.7800

High: 197.9900

Low: 186.0600

Close: 196.4400

Open: 196.4400

High: 205.1400

Low: 195.8200

Close: 199.9800

Open: 199.9800

High: 203.4500

Low: 195.1300

Close: 200.0200

Open: 200.0200

High: 215.4300

Low: 198.8600

Close: 210.2300

Open: 210.2300

High: 224.4700

Low: 204.3900

Close: 222.4200

Open: 222.4200

High: 225.3000

Low: 205.0300

Close: 211.8600

Open: 211.8600

High: 220.7800

Low: 201.1200

Close: 215.4500

Open: 215.4500

High: 222.7900

Low: 206.8400

Close: 209.5400

Open: 209.5400

High: 220.4000

Low: 204.6200

Close: 218.5100

Open: 218.5100

High: 221.9900

Low: 213.6100

Close: 215.7700

Open: 215.7700

High: 241.9600

Low: 212.2700

Close: 237.5400

Open: 237.5400

High: 248.4100

Low: 234.1100

Close: 239.9400

Open: 239.9400

High: 247.7100

Low: 233.8000

Close: 237.9600

Open: 237.9600

High: 242.6700

Low: 230.7800

Close: 235.6500

Open: 235.6500

High: 259.8100

Low: 230.0400

Close: 256.7200

Open: 256.7200

High: 264.5200

Low: 251.8400

Close: 257.2100

Open: 257.2100

High: 264.1600

Low: 253.0900

Close: 255.1500

Open: 255.1500

High: 259.9500

Low: 241.2800

Close: 252.9800

Open: 252.9800

High: 256.6900

Low: 231.2000

Close: 234.1500

Open: 234.1500

High: 239.8600

Low: 221.8600

Close: 230.6200

Open: 230.6200

High: 243.5600

Low: 227.5700

Close: 242.2600

Open: 242.2600

High: 245.4800

Low: 232.9400

Close: 237.6300

Open: 237.6300

High: 246.8900

Low: 236.6600

Close: 243.4600

Open: 243.4600

High: 245.4000

Low: 237.6400

Close: 237.7500