| 1 SOL = | 254.8490 USD |
| Percentage change: | +5.46% |
| 0.5 SOL = | 127.4245 USD |
| 0.25 SOL = | 63.7123 USD |
| 0.10 SOL = | 25.4849 USD |
| 0.05 SOL = | 12.7425 USD |
| Today's High: | 259.8965 USD |
| Today's Low: | 238.3064 USD |
| Market Capitalisation: | 123,930,407,986.6882 USD |
| Volume: | 9,214,215,154.00 USD |
See Solana (SOL) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  Cronos CRO | $ 0.1478 | $ 55261171.7498 | ▲ 9.8886% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2958 | $ 331861255.88 | ▲ 6.4567% |
| 5 |  Solana SOL | $ 254.8490 | $ 9629039120.2331 | ▲ 5.4561% |
| 46 |  Render RENDER | $ 7.1688 | $ 216891226.7938 | ▲ 5.0431% |
| 7 |  Dogecoin DOGE | $ 0.3650 | $ 7771205964.7282 | ▲ 4.6533% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  OKB OKB | $ 56.9849 | $ 16956460.0343 | ▼ 5.2687% |
| 19 |  Hedera HBAR | $ 0.3240 | $ 600439738.2747 | ▼ 4.6063% |
| 37 |  Internet Computer ICP | $ 9.4365 | $ 187774698.7654 | ▼ 3.6613% |
| 25 |  Litecoin LTC | $ 116.4152 | $ 816710224.2335 | ▼ 2.8299% |
| 17 |  Stellar XLM | $ 0.4326 | $ 417902683.9294 | ▼ 2.1915% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 188.8700 High: 194.9200 Low: 187.6200 Close: 193.8500 | 2 Open: 193.8500 High: 210.1400 Low: 193.0900 Close: 208.0600 | 3 Open: 208.0600 High: 219.6500 Low: 205.5000 Close: 217.8900 | 4 Open: 217.8900 High: 217.9800 Low: 213.5700 Close: 216.6500 | |||
5 Open: 216.6500 High: 218.9600 Low: 211.4800 Close: 213.3600 | 6 Open: 213.3600 High: 223.1600 Low: 211.5200 Close: 218.3600 | 7 Open: 218.3600 High: 219.1900 Low: 201.7800 Close: 202.1400 | 8 Open: 202.1400 High: 203.2000 Low: 188.3400 Close: 197.4500 | 9 Open: 197.4500 High: 198.9800 Low: 182.0700 Close: 184.9900 | 10 Open: 184.9900 High: 192.9700 Low: 183.5100 Close: 187.6200 | 11 Open: 187.6200 High: 191.7700 Low: 184.0600 Close: 188.0200 |
12 Open: 188.0200 High: 190.8900 Low: 185.0900 Close: 188.4200 | 13 Open: 188.4200 High: 191.8000 Low: 169.1400 Close: 182.7500 | 14 Open: 182.7500 High: 190.0000 Low: 181.8000 Close: 187.5000 | 15 Open: 187.5000 High: 206.0400 Low: 185.8000 Close: 205.9000 | 16 Open: 205.9000 High: 217.0400 Low: 198.4500 Close: 211.0900 | 17 Open: 211.0900 High: 221.9900 Low: 209.8400 Close: 219.5700 | 18 Open: 219.5700 High: 270.0000 Low: 217.3500 Close: 261.8700 |
19 Open: 261.8700 High: 294.9500 Low: 237.6100 Close: 252.1900 | 20 Open: 252.1900 High: 273.1000 Low: 229.3900 Close: 241.7200 | 21 Open: 241.7200 High: 260.1100 Low: 230.1200 Close: 250.3600 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
