SEARCH

Solana (SOL) Price in US dollar Today: 132.3229

US dollar price of Solana (SOL)

1 SOL =132.3229 USD
Percentage change:+1.72%
0.5 SOL =66.1615 USD
0.25 SOL =33.0807 USD
0.10 SOL =13.2323 USD
0.05 SOL =6.6161 USD
Today's High:134.7445 USD
Today's Low:126.9313 USD
Market Capitalisation:68,284,243,926.5042 USD
Volume:4,153,355,501.00 USD
SOLUSD Chart by TradingView

See Solana (SOL) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2559
$ 933238861.7062
 ▲ 3.0752%
6 sol Solana SOL $ 132.3229
$ 4744336455.2373
 ▲ 1.7154%
38 pepe Pepe PEPE $ 0.00000741
$ 728989256.0401
 ▲ 0.9701%
23 bch Bitcoin Cash BCH $ 343.0183
$ 278185521.8937
 ▲ 0.9314%
50 etc Ethereum Classic ETC $ 15.3638
$ 68317608.5542
 ▲ 0.3855%
See top crypto gainers

Top Losers

#NamePriceVolume24h
108 theta Theta Network THETA $ 0.7047
$ 30882013.4776
 ▼ 6.3045%
88 stx Stacks STX $ 0.6110
$ 43513755.5776
 ▼ 4.9911%
53 tao Bittensor TAO $ 244.6557
$ 75602083.2674
 ▼ 4.5747%
67 tia Celestia TIA $ 2.4673
$ 65112557.5648
 ▼ 4.1913%
190 matic Polygon MATIC $ 0.1830
$ 1632657.9627
 ▼ 3.9737%
See top crypto losers

Exchange Rate History for SOLANA To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 188.8700

High: 194.9200

Low: 187.6200

Close: 193.8500

2

Open: 193.8500

High: 210.1400

Low: 193.0900

Close: 208.0600

3

Open: 208.0600

High: 219.6500

Low: 205.5000

Close: 217.8900

4

Open: 217.8900

High: 217.9800

Low: 213.5700

Close: 216.6500

5

Open: 216.6500

High: 218.9600

Low: 211.4800

Close: 213.3600

6

Open: 213.3600

High: 223.1600

Low: 211.5200

Close: 218.3600

7

Open: 218.3600

High: 219.1900

Low: 201.7800

Close: 202.1400

8

Open: 202.1400

High: 203.2000

Low: 188.3400

Close: 197.4500

9

Open: 197.4500

High: 198.9800

Low: 182.0700

Close: 184.9900

10

Open: 184.9900

High: 192.9700

Low: 183.5100

Close: 187.6200

11

Open: 187.6200

High: 191.7700

Low: 184.0600

Close: 188.0200

12

Open: 188.0200

High: 190.8900

Low: 185.0900

Close: 188.4200

13

Open: 188.4200

High: 191.8000

Low: 169.1400

Close: 182.7500

14

Open: 182.7500

High: 190.0000

Low: 181.8000

Close: 187.5000

15

Open: 187.5000

High: 206.0400

Low: 185.8000

Close: 205.9000

16

Open: 205.9000

High: 217.0400

Low: 198.4500

Close: 211.0900

17

Open: 211.0900

High: 221.9900

Low: 209.8400

Close: 219.5700

18

Open: 219.5700

High: 270.0000

Low: 217.3500

Close: 261.8700

19

Open: 261.8700

High: 294.9500

Low: 237.6100

Close: 252.1900

20

Open: 252.1900

High: 273.1000

Low: 229.3900

Close: 241.7200

21

Open: 241.7200

High: 260.1100

Low: 230.1200

Close: 250.3600

22

Open: 250.3600

High: 271.9100

Low: 248.4600

Close: 257.3100

23

Open: 257.3100

High: 258.4000

Low: 242.1200

Close: 253.1300

24

Open: 253.1300

High: 269.9400

Low: 247.2900

Close: 253.3700

25

Open: 253.3700

High: 260.7300

Low: 246.3000

Close: 256.3300

26

Open: 256.3300

High: 259.9200

Low: 240.2000

Close: 240.4500

27

Open: 240.4500

High: 242.5300

Low: 220.9800

Close: 234.9000

28

Open: 234.9000

High: 243.9200

Low: 224.9600

Close: 226.9400

29

Open: 226.9400

High: 238.3700

Low: 222.6000

Close: 228.1300

30

Open: 228.1300

High: 244.6800

Low: 226.8400

Close: 238.3600

31

Open: 238.3600

High: 241.7900

Low: 228.1300

Close: 231.7100

February - 2025

SunMonTueWedThuFriSat
1

Open: 231.7100

High: 234.1000

Low: 212.7300

Close: 212.9500

2

Open: 212.9500

High: 218.7800

Low: 192.6600

Close: 203.4300

3

Open: 203.4300

High: 218.8800

Low: 176.1100

Close: 216.4800

4

Open: 216.4800

High: 220.1100

Low: 202.1300

Close: 206.7000

5

Open: 206.7000

High: 209.4500

Low: 195.1600

Close: 196.1100

6

Open: 196.1100

High: 203.9800

Low: 187.5800

Close: 189.5700

7

Open: 189.5700

High: 203.5800

Low: 188.1700

Close: 192.0900

8

Open: 192.0900

High: 200.9900

Low: 189.8200

Close: 199.4900

9

Open: 199.4900

High: 207.5000

Low: 193.6400

Close: 200.5200

10

Open: 200.5200

High: 209.1300

Low: 195.9800

Close: 200.5300

11

Open: 200.5300

High: 206.2000

Low: 195.0900

Close: 197.9500

12

Open: 197.9500

High: 198.5000

Low: 188.5500

Close: 196.7900

13

Open: 196.7900

High: 198.4700

Low: 188.9800

Close: 194.3000

14

Open: 194.3000

High: 205.3400

Low: 194.1900

Close: 199.4600

15

Open: 199.4600

High: 200.3100

Low: 192.6800

Close: 194.5200

16

Open: 194.5200

High: 196.2500

Low: 186.1800

Close: 188.3200

17

Open: 188.3200

High: 189.7100

Low: 174.7500

Close: 177.5200

18

Open: 177.5200

High: 179.0600

Low: 160.8300

Close: 169.2300

19

Open: 169.2300

High: 174.2400

Low: 163.7400

Close: 168.9000

20

Open: 168.9000

High: 176.6700

Low: 167.6800

Close: 176.0700

21

Open: 176.0700

High: 180.5500

Low: 167.0300

Close: 168.8300

22

Open: 168.8300

High: 174.6600

Low: 168.0100

Close: 172.0900

23

Open: 172.0900

High: 173.0900

Low: 166.4500

Close: 167.9600

24

Open: 167.9600

High: 169.6400

Low: 137.8200

Close: 141.8300

25

Open: 141.8300

High: 146.9300

Low: 131.9700

Close: 144.1700

26

Open: 144.1700

High: 145.0000

Low: 130.4900

Close: 135.1100

27

Open: 135.1100

High: 142.7000

Low: 134.6000

Close: 137.5600

28

Open: 137.5600

High: 148.6000

Low: 125.4300

Close: 148.1100

March - 2025

SunMonTueWedThuFriSat
1

Open: 148.1100

High: 151.0700

Low: 138.5200

Close: 143.6100

2

Open: 143.6100

High: 179.9300

Low: 140.0200

Close: 178.7500

3

Open: 178.7500

High: 179.4500

Low: 139.1000

Close: 142.0400

4

Open: 142.0400

High: 146.8500

Low: 130.7300

Close: 144.7900

5

Open: 144.7900

High: 149.7000

Low: 140.2300

Close: 146.3200

6

Open: 146.3200

High: 152.8800

Low: 142.4600

Close: 143.3000

7

Open: 143.3000

High: 150.8200

Low: 135.0800

Close: 139.3400

8

Open: 139.3400

High: 141.0000

Low: 135.2600

Close: 136.9500

9

Open: 136.9500

High: 139.8000

Low: 125.3600

Close: 126.4700

10

Open: 126.4700

High: 131.4900

Low: 115.4500

Close: 118.2400

11

Open: 118.2400

High: 128.4000

Low: 112.1900

Close: 125.3400

12

Open: 125.3400

High: 131.3400

Low: 121.2400

Close: 126.6200

13

Open: 126.6200

High: 128.3000

Low: 120.7400

Close: 123.3200

14

Open: 123.3200

High: 136.0300

Low: 122.9700

Close: 133.5600

15

Open: 133.5600

High: 136.5500

Low: 132.4800

Close: 135.9000

16

Open: 135.9000

High: 136.7000

Low: 125.2000

Close: 126.1000

17

Open: 126.1000

High: 130.6200

Low: 125.5500

Close: 128.0400

18

Open: 128.0400

High: 128.1900

Low: 121.8000

Close: 125.3200

19

Open: 125.3200

High: 136.0900

Low: 124.2100

Close: 135.3900

20

Open: 135.3900

High: 136.1100

Low: 126.6100

Close: 127.5000

21

Open: 127.5000

High: 130.1200

Low: 124.8300

Close: 128.4500

22

Open: 128.4500

High: 131.7700

Low: 127.7800

Close: 128.4900

23

Open: 128.4900

High: 134.0200

Low: 128.2300

Close: 132.8400

24

Open: 132.8400

High: 145.1100

Low: 132.0800

Close: 141.0200

25

Open: 141.0200

High: 147.5300

Low: 138.1800

Close: 143.7000

26

Open: 143.7000

High: 145.5300

Low: 135.9400

Close: 137.3700

27

Open: 137.3700

High: 140.2300

Low: 135.6500

Close: 138.4100

28

Open: 138.4100

High: 139.0000

Low: 127.6900

Close: 129.4300

29

Open: 129.4300

High: 130.4700

Low: 122.7000

Close: 124.5300

30

Open: 124.5300

High: 127.0200

Low: 123.0000

Close: 124.8000

31

Open: 124.8000

High: 127.8000

Low: 122.7500

Close: 124.5500

April - 2025

SunMonTueWedThuFriSat
1

Open: 124.5500

High: 130.3800

Low: 123.7600

Close: 126.6900

2

Open: 126.6900

High: 136.0300

Low: 117.2500

Close: 117.3900

3

Open: 117.3900

High: 120.9200

Low: 112.2200

Close: 117.1100

4

Open: 117.1100

High: 123.9700

Low: 113.2900

Close: 122.7500

5

Open: 122.7500

High: 122.8100

Low: 116.3300

Close: 120.2600

6

Open: 120.2600

High: 121.0400

Low: 103.7800

Close: 105.8300

7

Open: 105.8300

High: 112.8100

Low: 95.2400

Close: 106.9400

8

Open: 106.9400

High: 112.5400

Low: 102.8800

Close: 105.3600

9

Open: 105.3600

High: 120.7600

Low: 101.1900

Close: 119.0400

10

Open: 119.0400

High: 119.2500

Low: 108.3100

Close: 112.7600

11

Open: 112.7600

High: 122.6200

Low: 112.1000

Close: 121.3600

12

Open: 121.3600

High: 134.0500

Low: 119.3700

Close: 132.2300

13

Open: 132.2300

High: 133.9500

Low: 125.2900

Close: 128.3100

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS