SEARCH

Solana (SOL) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in US dollar in 2025

High: 261.8700 on 18/01/2025

Low: 182.7500 on 13/01/2025

Today's Live Rate: 1 SOL 252.4000 USD

See Today's Solana (SOL) Prices in US dollar

Historical Graph For Converting Solana (SOL)s into US dollars in 2025

Loading

Table of 1 Solana (SOL) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
241.7200
260.1100
230.1200
250.3600
Monday 20 January 2025
252.1900
273.1000
229.3900
241.7200
Sunday 19 January 2025
261.8700
294.9500
237.6100
252.1900
Saturday 18 January 2025
219.5700
270.0000
217.3500
261.8700
Friday 17 January 2025
211.0900
221.9900
209.8400
219.5700
Thursday 16 January 2025
205.9000
217.0400
198.4500
211.0900
Wednesday 15 January 2025
187.5000
206.0400
185.8000
205.9000
Tuesday 14 January 2025
182.7500
190.0000
181.8000
187.5000
Monday 13 January 2025
188.4200
191.8000
169.1400
182.7500
Sunday 12 January 2025
188.0200
190.8900
185.0900
188.4200
Saturday 11 January 2025
187.6200
191.7700
184.0600
188.0200
Friday 10 January 2025
184.9900
192.9700
183.5100
187.6200
Thursday 9 January 2025
197.4500
198.9800
182.0700
184.9900
Wednesday 8 January 2025
202.1400
203.2000
188.3400
197.4500
Tuesday 7 January 2025
218.3600
219.1900
201.7800
202.1400
Monday 6 January 2025
213.3600
223.1600
211.5200
218.3600
Sunday 5 January 2025
216.6500
218.9600
211.4800
213.3600
Saturday 4 January 2025
217.8900
217.9800
213.5700
216.6500
Friday 3 January 2025
208.0600
219.6500
205.5000
217.8900
Thursday 2 January 2025
193.8500
210.1400
193.0900
208.0600
Wednesday 1 January 2025
188.8700
194.9200
187.6200
193.8500
Theme: GKNEWS