SEARCH

Solana (SOL) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in US dollar in 2025

High: 261.8700 on 18/01/2025

Low: 105.3600 on 08/04/2025

Today's Live Rate: 1 SOL 119.9400 USD

See Today's Solana (SOL) Prices in US dollar

Historical Graph For Converting Solana (SOL)s into US dollars in 2025

Loading

Table of 1 Solana (SOL) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
134.0500
140.5100
133.5900
139.8600
Friday 18 April 2025
134.8400
135.9900
132.4800
134.0500
Thursday 17 April 2025
131.3200
136.1400
129.5100
134.8400
Wednesday 16 April 2025
126.0900
133.8700
123.5000
131.3200
Tuesday 15 April 2025
129.3800
134.4000
125.8400
126.0900
Monday 14 April 2025
128.3100
136.0100
127.9200
129.3800
Sunday 13 April 2025
132.2300
133.9500
125.2900
128.3100
Saturday 12 April 2025
121.3600
134.0500
119.3700
132.2300
Friday 11 April 2025
112.7600
122.6200
112.1000
121.3600
Thursday 10 April 2025
119.0400
119.2500
108.3100
112.7600
Wednesday 9 April 2025
105.3600
120.7600
101.1900
119.0400
Tuesday 8 April 2025
106.9400
112.5400
102.8800
105.3600
Monday 7 April 2025
105.8300
112.8100
95.2400
106.9400
Sunday 6 April 2025
120.2600
121.0400
103.7800
105.8300
Saturday 5 April 2025
122.7500
122.8100
116.3300
120.2600
Friday 4 April 2025
117.1100
123.9700
113.2900
122.7500
Thursday 3 April 2025
117.3900
120.9200
112.2200
117.1100
Wednesday 2 April 2025
126.6900
136.0300
117.2500
117.3900
Tuesday 1 April 2025
124.5500
130.3800
123.7600
126.6900

March

Monday 31 March 2025
124.8000
127.8000
122.7500
124.5500
Sunday 30 March 2025
124.5300
127.0200
123.0000
124.8000
Saturday 29 March 2025
129.4300
130.4700
122.7000
124.5300
Friday 28 March 2025
138.4100
139.0000
127.6900
129.4300
Thursday 27 March 2025
137.3700
140.2300
135.6500
138.4100
Wednesday 26 March 2025
143.7000
145.5300
135.9400
137.3700
Tuesday 25 March 2025
141.0200
147.5300
138.1800
143.7000
Monday 24 March 2025
132.8400
145.1100
132.0800
141.0200
Sunday 23 March 2025
128.4900
134.0200
128.2300
132.8400
Saturday 22 March 2025
128.4500
131.7700
127.7800
128.4900
Friday 21 March 2025
127.5000
130.1200
124.8300
128.4500
Thursday 20 March 2025
135.3900
136.1100
126.6100
127.5000
Wednesday 19 March 2025
125.3200
136.0900
124.2100
135.3900
Tuesday 18 March 2025
128.0400
128.1900
121.8000
125.3200
Monday 17 March 2025
126.1000
130.6200
125.5500
128.0400
Sunday 16 March 2025
135.9000
136.7000
125.2000
126.1000
Saturday 15 March 2025
133.5600
136.5500
132.4800
135.9000
Friday 14 March 2025
123.3200
136.0300
122.9700
133.5600
Thursday 13 March 2025
126.6200
128.3000
120.7400
123.3200
Wednesday 12 March 2025
125.3400
131.3400
121.2400
126.6200
Tuesday 11 March 2025
118.2400
128.4000
112.1900
125.3400
Monday 10 March 2025
126.4700
131.4900
115.4500
118.2400
Sunday 9 March 2025
136.9500
139.8000
125.3600
126.4700
Saturday 8 March 2025
139.3400
141.0000
135.2600
136.9500
Friday 7 March 2025
143.3000
150.8200
135.0800
139.3400
Thursday 6 March 2025
146.3200
152.8800
142.4600
143.3000
Wednesday 5 March 2025
144.7900
149.7000
140.2300
146.3200
Tuesday 4 March 2025
142.0400
146.8500
130.7300
144.7900
Monday 3 March 2025
178.7500
179.4500
139.1000
142.0400
Sunday 2 March 2025
143.6100
179.9300
140.0200
178.7500
Saturday 1 March 2025
148.1100
151.0700
138.5200
143.6100

February

Friday 28 February 2025
137.5600
148.6000
125.4300
148.1100
Thursday 27 February 2025
135.1100
142.7000
134.6000
137.5600
Wednesday 26 February 2025
144.1700
145.0000
130.4900
135.1100
Tuesday 25 February 2025
141.8300
146.9300
131.9700
144.1700
Monday 24 February 2025
167.9600
169.6400
137.8200
141.8300
Sunday 23 February 2025
172.0900
173.0900
166.4500
167.9600
Saturday 22 February 2025
168.8300
174.6600
168.0100
172.0900
Friday 21 February 2025
176.0700
180.5500
167.0300
168.8300
Thursday 20 February 2025
168.9000
176.6700
167.6800
176.0700
Wednesday 19 February 2025
169.2300
174.2400
163.7400
168.9000
Tuesday 18 February 2025
177.5200
179.0600
160.8300
169.2300
Monday 17 February 2025
188.3200
189.7100
174.7500
177.5200
Sunday 16 February 2025
194.5200
196.2500
186.1800
188.3200
Saturday 15 February 2025
199.4600
200.3100
192.6800
194.5200
Friday 14 February 2025
194.3000
205.3400
194.1900
199.4600
Thursday 13 February 2025
196.7900
198.4700
188.9800
194.3000
Wednesday 12 February 2025
197.9500
198.5000
188.5500
196.7900
Tuesday 11 February 2025
200.5300
206.2000
195.0900
197.9500
Monday 10 February 2025
200.5200
209.1300
195.9800
200.5300
Sunday 9 February 2025
199.4900
207.5000
193.6400
200.5200
Saturday 8 February 2025
192.0900
200.9900
189.8200
199.4900
Friday 7 February 2025
189.5700
203.5800
188.1700
192.0900
Thursday 6 February 2025
196.1100
203.9800
187.5800
189.5700
Wednesday 5 February 2025
206.7000
209.4500
195.1600
196.1100
Tuesday 4 February 2025
216.4800
220.1100
202.1300
206.7000
Monday 3 February 2025
203.4300
218.8800
176.1100
216.4800
Sunday 2 February 2025
212.9500
218.7800
192.6600
203.4300
Saturday 1 February 2025
231.7100
234.1000
212.7300
212.9500

January

Friday 31 January 2025
238.3600
241.7900
228.1300
231.7100
Thursday 30 January 2025
228.1300
244.6800
226.8400
238.3600
Wednesday 29 January 2025
226.9400
238.3700
222.6000
228.1300
Tuesday 28 January 2025
234.9000
243.9200
224.9600
226.9400
Monday 27 January 2025
240.4500
242.5300
220.9800
234.9000
Sunday 26 January 2025
256.3300
259.9200
240.2000
240.4500
Saturday 25 January 2025
253.3700
260.7300
246.3000
256.3300
Friday 24 January 2025
253.1300
269.9400
247.2900
253.3700
Thursday 23 January 2025
257.3100
258.4000
242.1200
253.1300
Wednesday 22 January 2025
250.3600
271.9100
248.4600
257.3100
Tuesday 21 January 2025
241.7200
260.1100
230.1200
250.3600
Monday 20 January 2025
252.1900
273.1000
229.3900
241.7200
Sunday 19 January 2025
261.8700
294.9500
237.6100
252.1900
Saturday 18 January 2025
219.5700
270.0000
217.3500
261.8700
Friday 17 January 2025
211.0900
221.9900
209.8400
219.5700
Thursday 16 January 2025
205.9000
217.0400
198.4500
211.0900
Wednesday 15 January 2025
187.5000
206.0400
185.8000
205.9000
Tuesday 14 January 2025
182.7500
190.0000
181.8000
187.5000
Monday 13 January 2025
188.4200
191.8000
169.1400
182.7500
Sunday 12 January 2025
188.0200
190.8900
185.0900
188.4200
Saturday 11 January 2025
187.6200
191.7700
184.0600
188.0200
Friday 10 January 2025
184.9900
192.9700
183.5100
187.6200
Thursday 9 January 2025
197.4500
198.9800
182.0700
184.9900
Wednesday 8 January 2025
202.1400
203.2000
188.3400
197.4500
Tuesday 7 January 2025
218.3600
219.1900
201.7800
202.1400
Monday 6 January 2025
213.3600
223.1600
211.5200
218.3600
Sunday 5 January 2025
216.6500
218.9600
211.4800
213.3600
Saturday 4 January 2025
217.8900
217.9800
213.5700
216.6500
Friday 3 January 2025
208.0600
219.6500
205.5000
217.8900
Thursday 2 January 2025
193.8500
210.1400
193.0900
208.0600
Wednesday 1 January 2025
188.8700
194.9200
187.6200
193.8500
Theme: GKNEWS