High: 257.2100 on 22/11/2024
Low: 83.7400 on 22/01/2024
Today's Live Rate: 1 SOL 176.9100 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 193.6700 | 199.4800 | 175.0600 | 194.4600 |
| Thursday 19 December 2024 | 206.4500 | 212.0200 | 186.9100 | 193.6700 |
| Wednesday 18 December 2024 | 223.1800 | 225.9800 | 204.8300 | 206.4500 |
| Tuesday 17 December 2024 | 216.2500 | 228.9600 | 211.5400 | 223.1800 |
| Monday 16 December 2024 | 224.2300 | 227.3400 | 213.1700 | 216.2500 |
| Sunday 15 December 2024 | 219.8700 | 225.4000 | 215.7100 | 224.2300 |
| Saturday 14 December 2024 | 224.8400 | 227.4600 | 215.1700 | 219.8700 |
| Friday 13 December 2024 | 227.0100 | 228.4200 | 220.6600 | 224.8400 |
| Thursday 12 December 2024 | 227.4200 | 234.7500 | 225.7000 | 227.0100 |
| Wednesday 11 December 2024 | 213.7500 | 230.8200 | 211.6400 | 227.4200 |
| Tuesday 10 December 2024 | 216.8100 | 221.0200 | 203.3000 | 213.7500 |
| Monday 9 December 2024 | 237.2000 | 237.4200 | 205.3600 | 216.8100 |
| Sunday 8 December 2024 | 238.3400 | 241.6500 | 233.3600 | 237.2000 |
| Saturday 7 December 2024 | 237.1800 | 243.7000 | 234.4100 | 238.3400 |
| Friday 6 December 2024 | 236.1700 | 247.0600 | 231.1700 | 237.1800 |
| Thursday 5 December 2024 | 229.4800 | 244.9500 | 223.2600 | 236.1700 |
| Wednesday 4 December 2024 | 234.1100 | 240.9500 | 224.7900 | 229.4800 |
| Tuesday 3 December 2024 | 225.8100 | 239.7900 | 215.1500 | 234.1100 |
| Monday 2 December 2024 | 236.9600 | 238.3600 | 220.1700 | 225.8100 |
| Sunday 1 December 2024 | 237.7500 | 239.9500 | 234.3200 | 236.9600 |
November | ||||
| Saturday 30 November 2024 | 243.4600 | 245.4000 | 237.6400 | 237.7500 |
| Friday 29 November 2024 | 237.6300 | 246.8900 | 236.6600 | 243.4600 |
| Thursday 28 November 2024 | 242.2600 | 245.4800 | 232.9400 | 237.6300 |
| Wednesday 27 November 2024 | 230.6200 | 243.5600 | 227.5700 | 242.2600 |
| Tuesday 26 November 2024 | 234.1500 | 239.8600 | 221.8600 | 230.6200 |
| Monday 25 November 2024 | 252.9800 | 256.6900 | 231.2000 | 234.1500 |
| Sunday 24 November 2024 | 255.1500 | 259.9500 | 241.2800 | 252.9800 |
| Saturday 23 November 2024 | 257.2100 | 264.1600 | 253.0900 | 255.1500 |
| Friday 22 November 2024 | 256.7200 | 264.5200 | 251.8400 | 257.2100 |
| Thursday 21 November 2024 | 235.6500 | 259.8100 | 230.0400 | 256.7200 |
| Wednesday 20 November 2024 | 237.9600 | 242.6700 | 230.7800 | 235.6500 |
| Tuesday 19 November 2024 | 239.9400 | 247.7100 | 233.8000 | 237.9600 |
| Monday 18 November 2024 | 237.5400 | 248.4100 | 234.1100 | 239.9400 |
| Sunday 17 November 2024 | 215.7700 | 241.9600 | 212.2700 | 237.5400 |
| Saturday 16 November 2024 | 218.5100 | 221.9900 | 213.6100 | 215.7700 |
| Friday 15 November 2024 | 209.5400 | 220.4000 | 204.6200 | 218.5100 |
| Thursday 14 November 2024 | 215.4500 | 222.7900 | 206.8400 | 209.5400 |
| Wednesday 13 November 2024 | 211.8600 | 220.7800 | 201.1200 | 215.4500 |
| Tuesday 12 November 2024 | 222.4200 | 225.3000 | 205.0300 | 211.8600 |
| Monday 11 November 2024 | 210.2300 | 224.4700 | 204.3900 | 222.4200 |
| Sunday 10 November 2024 | 200.0200 | 215.4300 | 198.8600 | 210.2300 |
| Saturday 9 November 2024 | 199.9800 | 203.4500 | 195.1300 | 200.0200 |
| Friday 8 November 2024 | 196.4400 | 205.1400 | 195.8200 | 199.9800 |
| Thursday 7 November 2024 | 186.7800 | 197.9900 | 186.0600 | 196.4400 |
| Wednesday 6 November 2024 | 166.6500 | 190.0400 | 166.4500 | 186.7800 |
| Tuesday 5 November 2024 | 157.8700 | 169.3100 | 156.7800 | 166.6500 |
| Monday 4 November 2024 | 162.4400 | 164.8500 | 155.0400 | 157.8700 |
| Sunday 3 November 2024 | 166.1000 | 166.5100 | 157.9200 | 162.4400 |
| Saturday 2 November 2024 | 166.0500 | 168.5200 | 162.1100 | 166.1000 |
| Friday 1 November 2024 | 168.4500 | 173.9000 | 163.6400 | 166.0500 |
October | ||||
| Thursday 31 October 2024 | 174.8500 | 176.4300 | 167.3800 | 168.4500 |
| Wednesday 30 October 2024 | 179.3800 | 181.1900 | 173.1400 | 174.8500 |
| Tuesday 29 October 2024 | 178.1500 | 183.2600 | 176.3600 | 179.3800 |
| Monday 28 October 2024 | 176.4700 | 179.5500 | 172.3100 | 178.1500 |
| Sunday 27 October 2024 | 170.6700 | 178.0100 | 170.0900 | 176.4700 |
| Saturday 26 October 2024 | 164.6500 | 172.9700 | 162.2600 | 170.6700 |
| Friday 25 October 2024 | 177.0700 | 177.4100 | 159.1400 | 164.6500 |
| Thursday 24 October 2024 | 170.6700 | 179.1000 | 170.3400 | 177.0700 |
| Wednesday 23 October 2024 | 167.4400 | 174.0000 | 164.0700 | 170.6700 |
| Tuesday 22 October 2024 | 166.1400 | 170.8900 | 162.9600 | 167.4400 |
| Monday 21 October 2024 | 167.3600 | 171.5500 | 161.4000 | 166.1400 |
| Sunday 20 October 2024 | 159.6800 | 167.8800 | 157.6200 | 167.3600 |
| Saturday 19 October 2024 | 154.9200 | 159.7400 | 153.6700 | 159.6800 |
| Friday 18 October 2024 | 150.4300 | 156.6400 | 149.5900 | 154.9200 |
| Thursday 17 October 2024 | 154.2200 | 155.6500 | 147.6700 | 150.4300 |
| Wednesday 16 October 2024 | 154.7400 | 158.2800 | 152.9600 | 154.2200 |
| Tuesday 15 October 2024 | 157.5200 | 159.4500 | 150.3700 | 154.7400 |
| Monday 14 October 2024 | 147.6800 | 157.9900 | 146.7600 | 157.5200 |
| Sunday 13 October 2024 | 146.3600 | 148.7600 | 144.4700 | 147.6800 |
| Saturday 12 October 2024 | 145.4700 | 147.2500 | 144.6100 | 146.3600 |
| Friday 11 October 2024 | 138.9300 | 146.4900 | 138.6000 | 145.4700 |
| Thursday 10 October 2024 | 139.2200 | 140.7200 | 135.3900 | 138.9300 |
| Wednesday 9 October 2024 | 143.4200 | 145.2400 | 138.5800 | 139.2200 |
| Tuesday 8 October 2024 | 143.9500 | 145.5200 | 141.1600 | 143.4200 |
| Monday 7 October 2024 | 146.4800 | 152.2500 | 143.5000 | 143.9500 |
| Sunday 6 October 2024 | 142.6400 | 146.7100 | 142.0500 | 146.4800 |
| Saturday 5 October 2024 | 143.1900 | 144.8900 | 141.0700 | 142.6400 |
| Friday 4 October 2024 | 136.7900 | 144.5900 | 135.9500 | 143.1900 |
| Thursday 3 October 2024 | 140.1700 | 142.9300 | 133.1200 | 136.7900 |
| Wednesday 2 October 2024 | 145.1500 | 148.9500 | 138.6300 | 140.1700 |
| Tuesday 1 October 2024 | 152.5500 | 157.3000 | 142.2800 | 145.1500 |
September | ||||
| Monday 30 September 2024 | 158.5200 | 159.7300 | 151.7400 | 152.5500 |
| Sunday 29 September 2024 | 156.7800 | 161.7300 | 155.1200 | 158.5200 |
| Saturday 28 September 2024 | 157.6400 | 159.4000 | 155.0800 | 156.7800 |
| Friday 27 September 2024 | 155.5800 | 161.2400 | 154.0100 | 157.6400 |
| Thursday 26 September 2024 | 147.9700 | 158.0300 | 146.5900 | 155.5800 |
| Wednesday 25 September 2024 | 152.7200 | 153.8800 | 147.3000 | 147.9700 |
| Tuesday 24 September 2024 | 144.7700 | 153.9300 | 143.1300 | 152.7200 |
| Monday 23 September 2024 | 144.6800 | 149.0500 | 142.1900 | 144.7700 |
| Sunday 22 September 2024 | 149.4600 | 149.9000 | 141.1800 | 144.6800 |
| Saturday 21 September 2024 | 146.6600 | 149.8500 | 144.6500 | 149.4600 |
| Friday 20 September 2024 | 142.9000 | 152.3600 | 141.2300 | 146.6600 |
| Thursday 19 September 2024 | 134.3400 | 144.0000 | 134.3200 | 142.9000 |
| Wednesday 18 September 2024 | 131.5600 | 134.4100 | 127.1500 | 134.3400 |
| Tuesday 17 September 2024 | 131.4500 | 135.5200 | 130.3400 | 131.5600 |
| Monday 16 September 2024 | 131.4200 | 132.3300 | 128.9100 | 131.4500 |
| Sunday 15 September 2024 | 137.1700 | 137.9600 | 130.5300 | 131.4200 |
| Saturday 14 September 2024 | 139.1400 | 139.8700 | 135.7000 | 137.1700 |
| Friday 13 September 2024 | 136.0700 | 139.8900 | 131.7600 | 139.1400 |
| Thursday 12 September 2024 | 132.4300 | 136.7200 | 132.4000 | 136.0700 |
| Wednesday 11 September 2024 | 135.6300 | 135.9000 | 128.2200 | 132.4300 |
| Tuesday 10 September 2024 | 135.0800 | 137.9500 | 132.5700 | 135.6300 |
| Monday 9 September 2024 | 130.1000 | 137.0500 | 127.0000 | 135.0800 |
| Sunday 8 September 2024 | 127.7000 | 131.6400 | 126.6400 | 130.1000 |
| Saturday 7 September 2024 | 125.0200 | 129.4600 | 124.1500 | 127.7000 |
| Friday 6 September 2024 | 129.3900 | 134.3400 | 120.6200 | 125.0200 |
| Thursday 5 September 2024 | 133.6100 | 135.4100 | 127.9300 | 129.3900 |
| Wednesday 4 September 2024 | 127.5200 | 134.9500 | 122.7300 | 133.6100 |
| Tuesday 3 September 2024 | 134.9600 | 137.3900 | 127.0900 | 127.5200 |
| Monday 2 September 2024 | 128.5300 | 135.3700 | 127.0200 | 134.9600 |
| Sunday 1 September 2024 | 135.3400 | 136.0800 | 127.8300 | 128.5300 |
August | ||||
| Saturday 31 August 2024 | 138.0000 | 139.1600 | 134.5500 | 135.3400 |
| Friday 30 August 2024 | 140.0500 | 141.1000 | 132.1400 | 138.0000 |
| Thursday 29 August 2024 | 143.9300 | 147.3300 | 138.1500 | 140.0500 |
| Wednesday 28 August 2024 | 146.8500 | 148.7800 | 140.5900 | 143.9300 |
| Tuesday 27 August 2024 | 157.1500 | 159.6900 | 145.0800 | 146.8500 |
| Monday 26 August 2024 | 158.9900 | 161.9700 | 155.6400 | 157.1500 |
| Sunday 25 August 2024 | 160.7200 | 161.9800 | 155.3300 | 158.9900 |
| Saturday 24 August 2024 | 153.3600 | 162.3200 | 152.0800 | 160.7200 |
| Friday 23 August 2024 | 143.2500 | 154.1000 | 142.8100 | 153.3600 |
| Thursday 22 August 2024 | 142.8000 | 144.8600 | 140.7200 | 143.2500 |
| Wednesday 21 August 2024 | 142.3000 | 144.4100 | 138.8700 | 142.8000 |
| Tuesday 20 August 2024 | 144.3400 | 148.8600 | 141.0300 | 142.3000 |
| Monday 19 August 2024 | 142.4500 | 146.2000 | 140.4600 | 144.3400 |
| Sunday 18 August 2024 | 141.9400 | 147.0700 | 140.6500 | 142.4500 |
| Saturday 17 August 2024 | 139.1000 | 142.0000 | 137.6900 | 141.9400 |
| Friday 16 August 2024 | 142.5700 | 144.8500 | 136.1200 | 139.1000 |
| Thursday 15 August 2024 | 143.7900 | 147.5800 | 137.8600 | 142.5700 |
| Wednesday 14 August 2024 | 146.7100 | 152.1700 | 142.4800 | 143.7900 |
| Tuesday 13 August 2024 | 146.3700 | 149.8800 | 143.0100 | 146.7100 |
| Monday 12 August 2024 | 141.5700 | 150.9700 | 141.2700 | 146.3700 |
| Sunday 11 August 2024 | 154.0500 | 157.9900 | 141.2600 | 141.5700 |
| Saturday 10 August 2024 | 156.3200 | 158.7700 | 152.6700 | 154.0500 |
| Friday 9 August 2024 | 163.1800 | 163.5600 | 150.8400 | 156.3200 |
| Thursday 8 August 2024 | 144.7100 | 163.6600 | 141.4500 | 163.1800 |
| Wednesday 7 August 2024 | 144.5100 | 155.0500 | 142.3600 | 144.7100 |
| Tuesday 6 August 2024 | 129.8100 | 149.5400 | 129.4400 | 144.5100 |
| Monday 5 August 2024 | 138.2400 | 139.2400 | 110.0200 | 129.8100 |
| Sunday 4 August 2024 | 142.4600 | 145.9600 | 131.3100 | 138.2400 |
| Saturday 3 August 2024 | 152.5800 | 153.8000 | 139.8400 | 142.4600 |
| Friday 2 August 2024 | 167.2600 | 169.2800 | 149.8200 | 152.5800 |
| Thursday 1 August 2024 | 171.6400 | 172.8800 | 157.7900 | 167.2600 |
July | ||||
| Wednesday 31 July 2024 | 179.1000 | 184.3900 | 171.5800 | 171.6400 |
| Tuesday 30 July 2024 | 182.5200 | 184.6300 | 175.3900 | 179.1000 |
| Monday 29 July 2024 | 184.9100 | 193.8700 | 181.6300 | 182.5200 |
| Sunday 28 July 2024 | 183.7700 | 186.6200 | 181.1900 | 184.9100 |
| Saturday 27 July 2024 | 183.0800 | 188.2800 | 178.1600 | 183.7700 |
| Friday 26 July 2024 | 171.8300 | 183.6200 | 171.7500 | 183.0800 |
| Thursday 25 July 2024 | 178.0300 | 179.5800 | 165.3700 | 171.8300 |
| Wednesday 24 July 2024 | 172.9300 | 182.4900 | 171.0000 | 178.0300 |
| Tuesday 23 July 2024 | 178.9800 | 180.5900 | 170.4900 | 172.9300 |
| Monday 22 July 2024 | 184.5000 | 184.9200 | 176.8100 | 178.9800 |
| Sunday 21 July 2024 | 173.6800 | 185.0300 | 170.5600 | 184.5000 |
| Saturday 20 July 2024 | 169.2000 | 175.0300 | 167.3400 | 173.6800 |
| Friday 19 July 2024 | 159.2000 | 172.3700 | 156.2100 | 169.2000 |
| Thursday 18 July 2024 | 155.5000 | 161.6100 | 155.2000 | 159.2000 |
| Wednesday 17 July 2024 | 160.6500 | 163.8000 | 154.6100 | 155.5000 |
| Tuesday 16 July 2024 | 159.5400 | 162.6100 | 152.6600 | 160.6500 |
| Monday 15 July 2024 | 147.7200 | 160.0600 | 147.1100 | 159.5400 |
| Sunday 14 July 2024 | 141.9500 | 148.5800 | 141.9400 | 147.7200 |
| Saturday 13 July 2024 | 139.5500 | 143.5800 | 138.0400 | 141.9500 |
| Friday 12 July 2024 | 135.7100 | 140.6400 | 133.9900 | 139.5500 |
| Thursday 11 July 2024 | 142.0100 | 145.9300 | 135.7000 | 135.7100 |
| Wednesday 10 July 2024 | 141.4200 | 146.2600 | 138.6100 | 142.0100 |
| Tuesday 9 July 2024 | 139.7800 | 144.2200 | 136.4700 | 141.4200 |
| Monday 8 July 2024 | 131.5900 | 141.8600 | 127.8700 | 139.7800 |
| Sunday 7 July 2024 | 143.0700 | 143.3400 | 131.2000 | 131.5900 |
| Saturday 6 July 2024 | 134.3300 | 144.2000 | 132.4000 | 143.0700 |
| Friday 5 July 2024 | 127.8100 | 136.3500 | 121.1900 | 134.3300 |
| Thursday 4 July 2024 | 140.6900 | 142.6000 | 127.1900 | 127.8100 |
| Wednesday 3 July 2024 | 153.7900 | 154.2200 | 139.0200 | 140.6900 |
| Tuesday 2 July 2024 | 146.5200 | 154.7800 | 146.0100 | 153.7900 |
| Monday 1 July 2024 | 146.4000 | 149.0600 | 145.6900 | 146.5200 |
June | ||||
| Sunday 30 June 2024 | 139.9700 | 147.3800 | 136.9400 | 146.4000 |
| Saturday 29 June 2024 | 139.7300 | 142.9400 | 139.4900 | 139.9700 |
| Friday 28 June 2024 | 149.4900 | 150.5400 | 138.7500 | 139.7300 |
| Thursday 27 June 2024 | 136.7100 | 151.0700 | 135.1100 | 149.4900 |
| Wednesday 26 June 2024 | 136.5400 | 140.3500 | 134.7300 | 136.7100 |
| Tuesday 25 June 2024 | 132.2600 | 139.8700 | 131.1600 | 136.5400 |
| Monday 24 June 2024 | 128.5900 | 132.5400 | 122.2300 | 132.2600 |
| Sunday 23 June 2024 | 133.6600 | 135.0400 | 128.1000 | 128.5900 |
| Saturday 22 June 2024 | 134.5500 | 136.6400 | 132.9500 | 133.6600 |
| Friday 21 June 2024 | 133.4800 | 135.3000 | 128.6500 | 134.5500 |
| Thursday 20 June 2024 | 135.6200 | 141.2600 | 131.8400 | 133.4800 |
| Wednesday 19 June 2024 | 137.3700 | 141.8600 | 134.4800 | 135.6200 |
| Tuesday 18 June 2024 | 143.2300 | 143.7100 | 128.2200 | 137.3700 |
| Monday 17 June 2024 | 151.2000 | 151.6500 | 139.8400 | 143.2300 |
| Sunday 16 June 2024 | 145.4500 | 151.2100 | 143.0100 | 151.2000 |
| Saturday 15 June 2024 | 143.0100 | 145.6300 | 142.8800 | 145.4500 |
| Friday 14 June 2024 | 147.2400 | 148.9000 | 139.6200 | 143.0100 |
| Thursday 13 June 2024 | 155.1700 | 155.1700 | 146.0000 | 147.2400 |
| Wednesday 12 June 2024 | 149.3600 | 161.8000 | 145.5100 | 155.1700 |
| Tuesday 11 June 2024 | 158.9800 | 159.6300 | 145.0400 | 149.3600 |
| Monday 10 June 2024 | 162.1000 | 163.1900 | 157.4600 | 158.9800 |
| Sunday 9 June 2024 | 157.7900 | 162.9700 | 156.5500 | 162.1000 |
| Saturday 8 June 2024 | 162.4800 | 163.7300 | 157.3600 | 157.7900 |
| Friday 7 June 2024 | 170.0700 | 172.6400 | 153.7300 | 162.4800 |
| Thursday 6 June 2024 | 173.5700 | 174.5100 | 167.6400 | 170.0700 |
| Wednesday 5 June 2024 | 171.8100 | 175.5700 | 171.1200 | 173.5700 |
| Tuesday 4 June 2024 | 164.8900 | 171.8700 | 164.3700 | 171.8100 |
| Monday 3 June 2024 | 163.0400 | 167.1400 | 161.5400 | 164.8900 |
| Sunday 2 June 2024 | 165.9900 | 166.9500 | 161.3100 | 163.0400 |
| Saturday 1 June 2024 | 165.5200 | 167.7900 | 165.5000 | 165.9900 |
May | ||||
| Friday 31 May 2024 | 166.8600 | 170.8400 | 163.8000 | 165.5200 |
| Thursday 30 May 2024 | 168.1100 | 172.5100 | 163.5200 | 166.8600 |
| Wednesday 29 May 2024 | 168.5300 | 173.7500 | 167.0700 | 168.1100 |
| Tuesday 28 May 2024 | 170.0100 | 173.0700 | 164.8000 | 168.5300 |
| Monday 27 May 2024 | 163.2600 | 172.0900 | 163.2300 | 170.0100 |
| Sunday 26 May 2024 | 168.3300 | 168.3600 | 160.6300 | 163.2600 |
| Saturday 25 May 2024 | 167.7000 | 170.4600 | 165.9600 | 168.3300 |
| Friday 24 May 2024 | 176.0900 | 176.0900 | 162.5000 | 167.7000 |
| Thursday 23 May 2024 | 176.8600 | 180.9000 | 165.8000 | 176.0900 |
| Wednesday 22 May 2024 | 178.1500 | 183.3900 | 175.0300 | 176.8600 |
| Tuesday 21 May 2024 | 186.7500 | 188.8300 | 174.3200 | 178.1500 |
| Monday 20 May 2024 | 169.9400 | 188.2900 | 167.7600 | 186.7500 |
| Sunday 19 May 2024 | 172.4700 | 175.3700 | 166.2000 | 169.9400 |
| Saturday 18 May 2024 | 169.5000 | 175.9600 | 168.7300 | 172.4700 |
| Friday 17 May 2024 | 159.3400 | 172.0500 | 159.3400 | 169.5000 |
| Thursday 16 May 2024 | 158.5700 | 164.7200 | 156.7000 | 159.3400 |
| Wednesday 15 May 2024 | 141.9700 | 158.8200 | 141.2500 | 158.5700 |
| Tuesday 14 May 2024 | 147.4700 | 150.3500 | 141.7900 | 141.9700 |
| Monday 13 May 2024 | 143.3900 | 150.7000 | 137.8800 | 147.4700 |
| Sunday 12 May 2024 | 145.3700 | 147.6400 | 142.6100 | 143.3900 |
| Saturday 11 May 2024 | 146.0300 | 147.6100 | 143.1100 | 145.3700 |
| Friday 10 May 2024 | 152.5700 | 155.6800 | 144.6000 | 146.0300 |
| Thursday 9 May 2024 | 142.1500 | 153.2900 | 140.5900 | 152.5700 |
| Wednesday 8 May 2024 | 148.0300 | 149.8900 | 139.9800 | 142.1500 |
| Tuesday 7 May 2024 | 152.8200 | 159.2000 | 148.0000 | 148.0300 |
| Monday 6 May 2024 | 145.7300 | 156.8400 | 145.4800 | 152.8200 |
| Sunday 5 May 2024 | 146.0500 | 147.9800 | 143.1500 | 145.7300 |
| Saturday 4 May 2024 | 143.7300 | 149.0700 | 142.3600 | 146.0500 |
| Friday 3 May 2024 | 137.6200 | 145.0200 | 134.0300 | 143.7300 |
| Thursday 2 May 2024 | 134.4900 | 140.6900 | 128.1800 | 137.6200 |
| Wednesday 1 May 2024 | 126.6800 | 135.8100 | 118.5800 | 134.4900 |
April | ||||
| Tuesday 30 April 2024 | 137.7400 | 139.7200 | 121.1300 | 126.6800 |
| Monday 29 April 2024 | 137.9700 | 138.8900 | 133.4200 | 137.7400 |
| Sunday 28 April 2024 | 141.2300 | 144.5800 | 137.1100 | 137.9700 |
| Saturday 27 April 2024 | 139.1600 | 142.9600 | 133.1800 | 141.2300 |
| Friday 26 April 2024 | 144.8500 | 146.0600 | 138.6800 | 139.1600 |
| Thursday 25 April 2024 | 147.7200 | 149.4400 | 142.1100 | 144.8500 |
| Wednesday 24 April 2024 | 154.6800 | 159.7400 | 145.5400 | 147.7200 |
| Tuesday 23 April 2024 | 157.0300 | 160.0000 | 153.1800 | 154.6800 |
| Monday 22 April 2024 | 148.7800 | 158.4700 | 146.8500 | 157.0300 |
| Sunday 21 April 2024 | 151.2800 | 153.5300 | 146.7700 | 148.7800 |
| Saturday 20 April 2024 | 142.5300 | 152.3900 | 139.8200 | 151.2800 |
| Friday 19 April 2024 | 142.1000 | 147.5700 | 128.5400 | 142.5300 |
| Thursday 18 April 2024 | 131.8900 | 143.8800 | 127.7400 | 142.1000 |
| Wednesday 17 April 2024 | 136.2700 | 142.7200 | 126.9100 | 131.8900 |
| Tuesday 16 April 2024 | 138.5900 | 140.6200 | 126.6000 | 136.2700 |
| Monday 15 April 2024 | 151.4500 | 156.1000 | 133.7700 | 138.5900 |
| Sunday 14 April 2024 | 138.5100 | 152.7300 | 130.9800 | 151.4500 |
| Saturday 13 April 2024 | 153.2900 | 154.9300 | 119.9200 | 138.5100 |
| Friday 12 April 2024 | 172.4300 | 175.9300 | 143.0300 | 153.2900 |
| Thursday 11 April 2024 | 173.3500 | 176.2700 | 170.1100 | 172.4300 |
| Wednesday 10 April 2024 | 172.3200 | 175.4800 | 162.4100 | 173.3500 |
| Tuesday 9 April 2024 | 180.6900 | 180.8700 | 168.9900 | 172.3200 |
| Monday 8 April 2024 | 179.5200 | 184.5900 | 175.3800 | 180.6900 |
| Sunday 7 April 2024 | 178.7400 | 182.6600 | 176.9200 | 179.5200 |
| Saturday 6 April 2024 | 174.4600 | 179.7800 | 173.6500 | 178.7400 |
| Friday 5 April 2024 | 184.0900 | 185.1700 | 168.0700 | 174.4600 |
| Thursday 4 April 2024 | 185.1400 | 190.1700 | 180.3200 | 184.0900 |
| Wednesday 3 April 2024 | 181.5200 | 191.9600 | 177.0500 | 185.1400 |
| Tuesday 2 April 2024 | 192.3500 | 192.3700 | 175.9400 | 181.5200 |
| Monday 1 April 2024 | 202.4300 | 204.2400 | 187.0900 | 192.3500 |
March | ||||
| Sunday 31 March 2024 | 194.2800 | 203.1000 | 193.8400 | 202.4300 |
| Saturday 30 March 2024 | 192.1900 | 199.9600 | 190.9700 | 194.2800 |
| Friday 29 March 2024 | 189.6700 | 193.0400 | 183.3100 | 192.1900 |
| Thursday 28 March 2024 | 186.2300 | 190.9300 | 180.7700 | 189.6700 |
| Wednesday 27 March 2024 | 190.4700 | 192.6300 | 180.1000 | 186.2300 |
| Tuesday 26 March 2024 | 189.0100 | 196.8100 | 186.3100 | 190.4700 |
| Monday 25 March 2024 | 183.7900 | 194.5300 | 181.0200 | 189.0100 |
| Sunday 24 March 2024 | 172.7200 | 186.7500 | 171.4400 | 183.7900 |
| Saturday 23 March 2024 | 175.1700 | 178.9300 | 170.2800 | 172.7200 |
| Friday 22 March 2024 | 179.4400 | 181.8100 | 167.6400 | 175.1700 |
| Thursday 21 March 2024 | 191.9200 | 195.7200 | 175.8800 | 179.4400 |
| Wednesday 20 March 2024 | 169.9100 | 193.2400 | 162.4900 | 191.9200 |
| Tuesday 19 March 2024 | 195.9100 | 198.6300 | 165.6200 | 169.9100 |
| Monday 18 March 2024 | 201.6900 | 209.8600 | 193.8700 | 195.9100 |
| Sunday 17 March 2024 | 181.9500 | 204.1700 | 178.5800 | 201.6900 |
| Saturday 16 March 2024 | 183.8400 | 197.8000 | 176.9100 | 181.9500 |
| Friday 15 March 2024 | 176.6400 | 188.8500 | 164.9500 | 183.8400 |
| Thursday 14 March 2024 | 163.9300 | 178.2900 | 159.2000 | 176.6400 |
| Wednesday 13 March 2024 | 151.0500 | 166.8800 | 148.8200 | 163.9300 |
| Tuesday 12 March 2024 | 148.8700 | 154.9900 | 141.8400 | 151.0500 |
| Monday 11 March 2024 | 144.5600 | 150.1400 | 137.0600 | 148.8700 |
| Sunday 10 March 2024 | 144.5800 | 148.7100 | 140.6700 | 144.5600 |
| Saturday 9 March 2024 | 145.1100 | 149.4400 | 144.0200 | 144.5800 |
| Friday 8 March 2024 | 144.0700 | 152.9400 | 142.0100 | 145.1100 |
| Thursday 7 March 2024 | 130.8900 | 149.6200 | 130.7100 | 144.0700 |
| Wednesday 6 March 2024 | 125.5800 | 134.9200 | 120.3000 | 130.8900 |
| Tuesday 5 March 2024 | 133.3600 | 142.7300 | 109.6100 | 125.5800 |
| Monday 4 March 2024 | 130.2500 | 134.9900 | 127.6800 | 133.3600 |
| Sunday 3 March 2024 | 130.1500 | 132.1900 | 124.8700 | 130.2500 |
| Saturday 2 March 2024 | 129.5200 | 131.6800 | 127.4400 | 130.1500 |
| Friday 1 March 2024 | 125.7000 | 137.7800 | 125.6900 | 129.5200 |
February | ||||
| Thursday 29 February 2024 | 118.9800 | 134.6700 | 117.3500 | 125.7000 |
| Wednesday 28 February 2024 | 108.4200 | 118.9800 | 107.3800 | 118.9800 |
| Tuesday 27 February 2024 | 109.9700 | 112.4800 | 105.4000 | 108.4200 |
| Monday 26 February 2024 | 103.4700 | 110.8200 | 100.3200 | 109.9700 |
| Sunday 25 February 2024 | 104.0400 | 104.3800 | 102.0800 | 103.4700 |
| Saturday 24 February 2024 | 99.8900 | 104.7400 | 98.5000 | 104.0400 |
| Friday 23 February 2024 | 101.6900 | 103.0500 | 98.7100 | 99.8900 |
| Thursday 22 February 2024 | 105.0600 | 107.0700 | 101.4800 | 101.6900 |
| Wednesday 21 February 2024 | 108.3500 | 108.3800 | 100.2200 | 105.0600 |
| Tuesday 20 February 2024 | 111.5500 | 112.1000 | 103.8800 | 108.3500 |
| Monday 19 February 2024 | 112.2400 | 114.8600 | 110.8300 | 111.5500 |
| Sunday 18 February 2024 | 108.9600 | 114.0500 | 107.5700 | 112.2400 |
| Saturday 17 February 2024 | 110.4000 | 111.1300 | 105.6800 | 108.9600 |
| Friday 16 February 2024 | 113.6100 | 114.2800 | 108.0300 | 110.4000 |
| Thursday 15 February 2024 | 117.1100 | 118.4400 | 111.6100 | 113.6100 |
| Wednesday 14 February 2024 | 112.5700 | 118.7100 | 110.7000 | 117.1100 |
| Tuesday 13 February 2024 | 111.7300 | 115.1000 | 108.3600 | 112.5700 |
| Monday 12 February 2024 | 107.4800 | 112.2400 | 103.4600 | 111.7300 |
| Sunday 11 February 2024 | 109.0700 | 110.6800 | 107.3300 | 107.4800 |
| Saturday 10 February 2024 | 106.9600 | 110.9700 | 106.9400 | 109.0700 |
| Friday 9 February 2024 | 102.7900 | 109.1300 | 102.7900 | 106.9600 |
| Thursday 8 February 2024 | 101.1100 | 105.1300 | 100.5400 | 102.7900 |
| Wednesday 7 February 2024 | 96.8500 | 101.5000 | 94.6000 | 101.1100 |
| Tuesday 6 February 2024 | 95.5000 | 97.8700 | 93.1000 | 96.8500 |
| Monday 5 February 2024 | 95.4200 | 98.5700 | 94.1400 | 95.5000 |
| Sunday 4 February 2024 | 97.9000 | 98.5100 | 95.0800 | 95.4200 |
| Saturday 3 February 2024 | 100.5100 | 101.1500 | 96.6200 | 97.9000 |
| Friday 2 February 2024 | 97.7800 | 102.4700 | 97.4000 | 100.5100 |
| Thursday 1 February 2024 | 96.8900 | 98.8400 | 93.0200 | 97.7800 |
January | ||||
| Wednesday 31 January 2024 | 101.4000 | 102.7200 | 95.8900 | 96.8900 |
| Tuesday 30 January 2024 | 101.6700 | 106.3900 | 100.9900 | 101.4000 |
| Monday 29 January 2024 | 95.9700 | 101.9500 | 95.0700 | 101.6700 |
| Sunday 28 January 2024 | 94.2600 | 99.4200 | 93.4800 | 95.9700 |
| Saturday 27 January 2024 | 92.2300 | 94.6200 | 90.6900 | 94.2600 |
| Friday 26 January 2024 | 86.8600 | 93.6800 | 85.9100 | 92.2300 |
| Thursday 25 January 2024 | 88.7400 | 89.5400 | 85.0700 | 86.8600 |
| Wednesday 24 January 2024 | 84.2900 | 89.3700 | 83.2900 | 88.7400 |
| Tuesday 23 January 2024 | 83.7400 | 85.8700 | 78.9100 | 84.2900 |
| Monday 22 January 2024 | 91.0000 | 91.8300 | 82.0100 | 83.7400 |
| Sunday 21 January 2024 | 92.7500 | 93.8500 | 90.7400 | 91.0000 |
| Saturday 20 January 2024 | 93.5900 | 94.1300 | 90.1700 | 92.7500 |
| Friday 19 January 2024 | 94.3100 | 95.3400 | 87.0200 | 93.5900 |
| Thursday 18 January 2024 | 102.0700 | 103.4500 | 91.4800 | 94.3100 |
| Wednesday 17 January 2024 | 97.5900 | 102.7000 | 96.7200 | 102.0700 |
| Tuesday 16 January 2024 | 94.3200 | 98.6900 | 94.1000 | 97.5900 |
| Monday 15 January 2024 | 93.8000 | 96.8900 | 93.0100 | 94.3200 |
| Sunday 14 January 2024 | 95.8400 | 104.4000 | 93.6800 | 93.8000 |
| Saturday 13 January 2024 | 92.0600 | 97.2900 | 89.5300 | 95.8400 |
| Friday 12 January 2024 | 99.9000 | 100.4700 | 86.9400 | 92.0600 |
| Thursday 11 January 2024 | 102.0100 | 107.1900 | 97.5500 | 99.9000 |
| Wednesday 10 January 2024 | 99.4500 | 105.6000 | 92.2300 | 102.0100 |
| Tuesday 9 January 2024 | 98.0100 | 104.1500 | 95.4500 | 99.4500 |
| Monday 8 January 2024 | 89.4900 | 99.9800 | 85.4900 | 98.0100 |
| Sunday 7 January 2024 | 93.8300 | 96.8100 | 87.8700 | 89.4900 |
| Saturday 6 January 2024 | 100.0100 | 100.3100 | 91.6600 | 93.8300 |
| Friday 5 January 2024 | 105.0200 | 105.4800 | 95.4000 | 100.0100 |
| Thursday 4 January 2024 | 98.5900 | 108.1300 | 96.7700 | 105.0200 |
| Wednesday 3 January 2024 | 106.7600 | 109.9600 | 84.2100 | 98.5900 |
| Tuesday 2 January 2024 | 110.0200 | 117.0000 | 106.0500 | 106.7600 |
| Monday 1 January 2024 | 101.7300 | 110.2500 | 101.4800 | 110.0200 |