SEARCH

Solana (SOL) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in US dollar in 2020

High: 4.8100 on 31/08/2020

Low: 0.5156 on 11/05/2020

Today's Live Rate: 1 SOL 176.5300 USD

See Today's Solana (SOL) Prices in US dollar

Historical Graph For Converting Solana (SOL)s into US dollars in 2020

Loading

Table of 1 Solana (SOL) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.5360
1.5520
1.4400
1.5100
Wednesday 30 December 2020
1.6700
1.7250
1.5320
1.5360
Tuesday 29 December 2020
1.5160
1.7370
1.4530
1.6700
Monday 28 December 2020
1.3040
1.5180
1.3400
1.5160
Sunday 27 December 2020
1.3270
1.4280
1.2910
1.3040
Saturday 26 December 2020
1.4480
1.4760
1.3100
1.3270
Friday 25 December 2020
1.3640
1.5030
1.3850
1.4480
Thursday 24 December 2020
1.2100
1.3890
1.2520
1.3640
Wednesday 23 December 2020
1.4930
1.4010
1.1070
1.2100
Tuesday 22 December 2020
1.5430
1.6340
1.4900
1.4930
Monday 21 December 2020
1.5620
1.5450
1.4720
1.5430
Sunday 20 December 2020
1.6680
1.6430
1.5300
1.5620
Saturday 19 December 2020
1.6970
1.7810
1.6540
1.6680
Friday 18 December 2020
1.6810
1.7150
1.6710
1.6970
Thursday 17 December 2020
1.7860
1.8030
1.6520
1.6810
Wednesday 16 December 2020
1.7580
1.9080
1.7160
1.7860
Tuesday 15 December 2020
1.5880
1.8110
1.5790
1.7580
Monday 14 December 2020
1.5660
1.6200
1.5400
1.5880
Sunday 13 December 2020
1.4920
1.6620
1.5160
1.5660
Saturday 12 December 2020
1.4390
1.5680
1.4860
1.4920
Friday 11 December 2020
1.5670
1.5550
1.4390
1.4390
Thursday 10 December 2020
1.6580
1.6370
1.5600
1.5670
Wednesday 9 December 2020
1.6770
1.6810
1.4850
1.6660
Tuesday 8 December 2020
1.8290
1.7240
1.6000
1.6710
Monday 7 December 2020
1.8530
1.8860
1.8140
1.8290
Sunday 6 December 2020
1.9800
1.9970
1.8410
1.8530
Saturday 5 December 2020
1.8490
1.9900
1.9100
1.9800
Friday 4 December 2020
2.0980
1.9480
1.8380
1.8490
Thursday 3 December 2020
2.1180
2.3180
2.0860
2.0980
Wednesday 2 December 2020
1.9770
2.2000
2.0000
2.1180
Tuesday 1 December 2020
1.9680
2.0730
1.8640
1.9770

November

Monday 30 November 2020
1.9170
2.1090
1.9650
1.9680
Sunday 29 November 2020
1.8940
2.0380
1.9080
1.9170
Saturday 28 November 2020
1.8700
2.0480
1.8580
1.8940
Friday 27 November 2020
1.9070
1.9920
1.8450
1.8700
Thursday 26 November 2020
2.2710
2.0830
1.7040
1.9070
Wednesday 25 November 2020
2.2590
2.3980
2.1150
2.2710
Tuesday 24 November 2020
2.2810
2.4200
1.8380
2.2590
Monday 23 November 2020
2.1520
2.4400
2.1600
2.2810
Sunday 22 November 2020
2.3930
2.4500
2.1220
2.1520
Saturday 21 November 2020
2.0980
2.5400
2.2190
2.3930
Friday 20 November 2020
2.0790
2.2690
2.0970
2.0980
Thursday 19 November 2020
2.1240
2.1630
2.0380
2.0790
Wednesday 18 November 2020
2.2070
2.2000
2.0320
2.1240
Tuesday 17 November 2020
2.2720
2.4110
2.1380
2.2070
Monday 16 November 2020
2.0500
2.4130
2.0560
2.2720
Sunday 15 November 2020
1.9290
2.1780
1.8720
2.0500
Saturday 14 November 2020
2.0290
1.9820
1.8930
1.9290
Friday 13 November 2020
1.9170
2.0910
1.9560
2.0290
Thursday 12 November 2020
1.9960
2.0640
1.8610
1.9170
Wednesday 11 November 2020
2.2250
2.3050
1.9670
1.9960
Tuesday 10 November 2020
2.0220
2.2870
2.0390
2.2250
Monday 9 November 2020
2.1600
2.1290
1.9810
2.0220
Sunday 8 November 2020
2.0350
2.2580
2.0420
2.1600
Saturday 7 November 2020
1.9120
2.4910
1.8370
2.0340
Friday 6 November 2020
1.4110
1.9940
1.5220
1.9090
Thursday 5 November 2020
1.3960
1.5520
1.3360
1.4110
Wednesday 4 November 2020
1.4130
1.5620
1.3330
1.3960
Tuesday 3 November 2020
1.4840
1.5850
1.4020
1.4130
Monday 2 November 2020
1.6030
1.5580
1.4590
1.4840
Sunday 1 November 2020
1.5400
1.6540
1.5310
1.6030

October

Saturday 31 October 2020
1.4350
1.5400
1.4300
1.5400
Friday 30 October 2020
1.4160
1.5130
1.3500
1.4350
Thursday 29 October 2020
1.3140
1.5940
1.1130
1.4160
Wednesday 28 October 2020
1.7220
1.7290
1.4560
1.5200
Tuesday 27 October 2020
1.6860
1.7620
1.6410
1.7220
Monday 26 October 2020
1.7990
1.8760
1.6550
1.6860
Sunday 25 October 2020
1.9170
1.9320
1.7550
1.7990
Saturday 24 October 2020
1.9590
1.9770
1.8890
1.9170
Friday 23 October 2020
1.9580
1.9820
1.8590
1.9590
Thursday 22 October 2020
1.9930
2.1110
1.9300
1.9580
Wednesday 21 October 2020
1.8950
2.0980
1.8510
1.8860
Tuesday 20 October 2020
2.0510
2.1030
1.8580
1.8950
Monday 19 October 2020
2.2130
2.2230
2.0530
2.0620
Sunday 18 October 2020
2.2100
2.2880
2.1830
2.2130
Saturday 17 October 2020
2.1360
2.2600
2.0830
2.2100
Friday 16 October 2020
2.2640
2.2160
1.2100
2.1360
Thursday 15 October 2020
2.3150
2.3430
2.2290
2.2640
Wednesday 14 October 2020
2.4290
2.4140
2.2700
2.3150
Tuesday 13 October 2020
2.5800
2.5810
2.3450
2.4080
Monday 12 October 2020
2.4230
2.6890
2.4530
2.5870
Sunday 11 October 2020
2.4060
2.4550
2.3470
2.3990
Saturday 10 October 2020
2.5670
2.6000
2.3950
2.4060
Friday 9 October 2020
2.3890
2.6360
2.3310
2.5670
Thursday 8 October 2020
2.2890
2.4720
2.0200
2.3890
Wednesday 7 October 2020
2.1720
2.4010
2.0760
2.2890
Tuesday 6 October 2020
2.6620
2.6630
2.1400
2.1720
Monday 5 October 2020
2.5230
2.6860
2.4940
2.6510
Sunday 4 October 2020
2.5500
2.5870
2.4320
2.5260
Saturday 3 October 2020
2.6370
2.6700
2.5500
2.5500
Friday 2 October 2020
2.8650
2.8870
2.4570
2.6260
Thursday 1 October 2020
2.8960
2.9300
2.6930
2.8650

September

Wednesday 30 September 2020
2.9490
2.9910
2.8530
2.8960
Tuesday 29 September 2020
2.9520
3.0590
2.8900
2.9490
Monday 28 September 2020
3.1630
3.1580
2.8890
2.9520
Sunday 27 September 2020
3.1330
3.1970
3.0310
3.1630
Saturday 26 September 2020
3.1930
3.2410
3.0410
3.1430
Friday 25 September 2020
3.1440
3.2660
2.9100
3.1930
Thursday 24 September 2020
2.8320
3.2550
2.7990
3.1440
Wednesday 23 September 2020
2.9500
3.0680
2.7270
2.8320
Tuesday 22 September 2020
2.7790
3.0080
2.6600
2.9500
Monday 21 September 2020
2.8860
3.0330
2.4770
2.7790
Sunday 20 September 2020
3.0090
3.0140
2.7270
2.8860
Saturday 19 September 2020
3.1240
3.2600
2.9850
3.0090
Friday 18 September 2020
2.9000
3.2870
2.7500
3.1240
Thursday 17 September 2020
2.5470
2.9530
2.3150
2.9000
Wednesday 16 September 2020
2.9020
2.9080
2.4450
2.5470
Tuesday 15 September 2020
3.2650
3.3150
2.9020
2.9020
Monday 14 September 2020
3.2150
3.5220
3.0780
3.2650
Sunday 13 September 2020
3.3380
3.4050
3.0070
3.2630
Saturday 12 September 2020
3.4200
3.4850
3.1550
3.3220
Friday 11 September 2020
3.4800
3.5120
3.0930
3.4030
Thursday 10 September 2020
3.6000
3.8530
3.2980
3.4450
Wednesday 9 September 2020
2.4650
3.8370
2.3730
3.6000
Tuesday 8 September 2020
2.9340
2.8690
2.4090
2.4660
Monday 7 September 2020
3.0380
3.1450
2.3450
2.9470
Sunday 6 September 2020
2.5670
3.1250
2.2500
3.0380
Saturday 5 September 2020
3.5530
3.6650
2.0330
2.5670
Friday 4 September 2020
3.4930
3.8220
3.0800
3.5530
Thursday 3 September 2020
4.1850
4.4550
3.4170
3.4930
Wednesday 2 September 2020
4.3170
4.3530
3.6000
4.1850
Tuesday 1 September 2020
4.8100
4.9630
4.3100
4.3170

August

Monday 31 August 2020
4.4200
4.8800
4.0850
4.8100
Sunday 30 August 2020
3.9500
4.7000
3.9100
4.4200
Saturday 29 August 2020
3.9950
4.1150
3.7700
3.9500
Friday 28 August 2020
3.4420
4.3100
3.4420
3.9950
Thursday 27 August 2020
3.5500
3.8600
3.2600
3.4420
Wednesday 26 August 2020
3.2600
3.8000
3.1900
3.5500
Tuesday 25 August 2020
3.3300
3.3700
2.9900
3.2600
Monday 24 August 2020
3.2750
3.6300
3.2230
3.3300
Sunday 23 August 2020
3.0470
3.4600
3.0220
3.2750
Saturday 22 August 2020
3.0000
3.2200
2.7900
3.0470
Friday 21 August 2020
3.2200
3.2450
2.9380
3.0000
Thursday 20 August 2020
2.9300
3.4580
2.9300
3.2200
Wednesday 19 August 2020
3.3350
3.5000
2.8550
2.9300
Tuesday 18 August 2020
3.1050
3.6900
2.8600
3.3350
Monday 17 August 2020
3.3900
3.3970
3.0950
3.1050
Sunday 16 August 2020
3.1670
3.4900
3.1300
3.3900
Saturday 15 August 2020
3.4000
3.7350
3.1430
3.1670
Friday 14 August 2020
3.7200
3.7770
3.3150
3.4000
Thursday 13 August 2020
3.7080
4.1350
3.5000
3.7200
Wednesday 12 August 2020
3.2770
3.9280
3.0780
3.7080
Tuesday 11 August 2020
3.1200
3.5100
2.7500
3.2770
Monday 10 August 2020
2.6630
3.3970
2.4980
3.1200
Sunday 9 August 2020
2.4650
2.7170
2.2830
2.6630
Saturday 8 August 2020
2.0830
2.5780
2.0180
2.4650
Friday 7 August 2020
2.1900
2.2080
1.8700
2.0830
Thursday 6 August 2020
1.7580
2.2320
1.7500
2.1900
Wednesday 5 August 2020
1.8730
1.9940
1.7040
1.7490
Tuesday 4 August 2020
1.8020
1.9600
1.7850
1.8600
Monday 3 August 2020
1.7300
1.8450
1.6650
1.8020
Sunday 2 August 2020
1.5300
1.7600
1.4100
1.7300
Saturday 1 August 2020
1.5220
1.6700
1.4850
1.5300

July

Friday 31 July 2020
1.6830
1.6950
1.4920
1.5220
Thursday 30 July 2020
1.6550
1.8000
1.6230
1.6830
Wednesday 29 July 2020
1.7900
2.1120
1.5800
1.6550
Tuesday 28 July 2020
1.7380
1.8750
1.6130
1.7900
Monday 27 July 2020
1.6750
2.0550
1.6030
1.7380
Sunday 26 July 2020
1.2550
1.6380
1.2650
1.5700
Saturday 25 July 2020
0.9990
1.4420
1.0150
1.2550
Friday 24 July 2020
1.0520
1.0500
0.9550
0.9990
Thursday 23 July 2020
1.0460
1.1250
1.0040
1.0520
Wednesday 22 July 2020
0.9806
1.1350
0.9909
1.0460
Tuesday 21 July 2020
0.8760
1.0330
0.8806
0.9806
Monday 20 July 2020
0.9253
0.9201
0.8495
0.8760
Sunday 19 July 2020
0.9709
0.9806
0.9032
0.9253
Saturday 18 July 2020
0.9779
1.0030
0.9333
0.9709
Friday 17 July 2020
0.8722
1.0480
0.7722
0.9779
Thursday 16 July 2020
1.2810
1.3880
0.8220
0.8722
Wednesday 15 July 2020
1.1470
1.4160
1.1310
1.2810
Tuesday 14 July 2020
1.1710
1.2730
1.1250
1.1470
Monday 13 July 2020
1.0180
1.3110
1.0030
1.1710
Sunday 12 July 2020
0.9228
1.1500
0.9144
1.0180
Saturday 11 July 2020
0.9119
0.9256
0.8526
0.9228
Friday 10 July 2020
0.8486
0.9567
0.8441
0.9119
Thursday 9 July 2020
0.7939
0.8856
0.7534
0.8486
Wednesday 8 July 2020
0.7531
0.8492
0.6957
0.7939
Tuesday 7 July 2020
0.7105
0.7869
0.6994
0.7531
Monday 6 July 2020
0.6934
0.7283
0.6945
0.7105
Sunday 5 July 2020
0.7817
0.7778
0.6249
0.6934
Saturday 4 July 2020
0.7691
0.8334
0.7672
0.7817
Friday 3 July 2020
0.7773
0.7878
0.7448
0.7691
Thursday 2 July 2020
0.8325
0.8261
0.7552
0.7773
Wednesday 1 July 2020
0.8602
0.9181
0.8165
0.8325

June

Tuesday 30 June 2020
0.8542
1.0510
0.8454
0.8602
Monday 29 June 2020
0.7988
0.9002
0.7766
0.8542
Sunday 28 June 2020
0.7126
0.8445
0.6936
0.7988
Saturday 27 June 2020
0.7375
0.7370
0.6664
0.7126
Friday 26 June 2020
0.7142
0.7620
0.6817
0.7375
Thursday 25 June 2020
0.7349
0.7538
0.6988
0.7142
Wednesday 24 June 2020
0.7080
0.8076
0.6691
0.7349
Tuesday 23 June 2020
0.7298
0.7698
0.6978
0.7080
Monday 22 June 2020
0.6737
0.7558
0.6641
0.7298
Sunday 21 June 2020
0.6489
0.7485
0.6300
0.6737
Saturday 20 June 2020
0.6861
0.6969
0.6271
0.6489
Friday 19 June 2020
0.6220
0.8460
0.6129
0.6861
Thursday 18 June 2020
0.5843
0.6491
0.5766
0.6220
Wednesday 17 June 2020
0.5844
0.5891
0.5727
0.5843
Tuesday 16 June 2020
0.5704
0.5877
0.5716
0.5844
Monday 15 June 2020
0.5841
0.5940
0.5650
0.5704
Sunday 14 June 2020
0.6108
0.6105
0.5771
0.5841
Saturday 13 June 2020
0.5938
0.6114
0.5893
0.6108
Friday 12 June 2020
0.5695
0.6137
0.5759
0.5938
Thursday 11 June 2020
0.6430
0.6095
0.5675
0.5695
Wednesday 10 June 2020
0.6578
0.6778
0.6329
0.6430
Tuesday 9 June 2020
0.6690
0.6688
0.6279
0.6578
Monday 8 June 2020
0.6131
0.6904
0.6122
0.6690
Sunday 7 June 2020
0.6248
0.6305
0.6080
0.6131
Saturday 6 June 2020
0.6583
0.6625
0.6151
0.6248
Friday 5 June 2020
0.5851
0.6916
0.5642
0.6583
Thursday 4 June 2020
0.5878
0.6015
0.5732
0.5851
Wednesday 3 June 2020
0.5667
0.6021
0.5689
0.5878
Tuesday 2 June 2020
0.5759
0.5725
0.5369
0.5667
Monday 1 June 2020
0.5714
0.6280
0.5681
0.5759

May

Sunday 31 May 2020
0.5856
0.5809
0.5650
0.5714
Saturday 30 May 2020
0.5807
0.6131
0.5718
0.5856
Friday 29 May 2020
0.5756
0.5899
0.5606
0.5807
Thursday 28 May 2020
0.5909
0.6174
0.5740
0.5756
Wednesday 27 May 2020
0.5746
0.6197
0.5793
0.5909
Tuesday 26 May 2020
0.5955
0.6102
0.5652
0.5746
Monday 25 May 2020
0.5473
0.6587
0.5431
0.5955
Sunday 24 May 2020
0.6076
0.5785
0.5428
0.5473
Saturday 23 May 2020
0.6366
0.6384
0.5849
0.6076
Friday 22 May 2020
0.6070
0.6770
0.5880
0.6366
Thursday 21 May 2020
0.5813
0.6104
0.5449
0.6070
Wednesday 20 May 2020
0.6229
0.6090
0.5757
0.5813
Tuesday 19 May 2020
0.6531
0.6599
0.6111
0.6229
Monday 18 May 2020
0.6139
0.6884
0.6065
0.6531
Sunday 17 May 2020
0.5996
0.6514
0.6036
0.6139
Saturday 16 May 2020
0.5571
0.5998
0.5597
0.5996
Friday 15 May 2020
0.5717
0.5587
0.5423
0.5571
Thursday 14 May 2020
0.5535
0.6089
0.5576
0.5717
Wednesday 13 May 2020
0.5366
0.5798
0.5307
0.5535
Tuesday 12 May 2020
0.5156
0.5557
0.5204
0.5366
Monday 11 May 2020
0.5414
0.5611
0.5058
0.5156
Sunday 10 May 2020
0.6029
0.6106
0.5316
0.5414
Saturday 9 May 2020
0.6039
0.6187
0.5844
0.6029
Friday 8 May 2020
0.6085
0.6244
0.5769
0.6039
Thursday 7 May 2020
0.6182
0.6852
0.5729
0.6085
Wednesday 6 May 2020
0.6477
0.6779
0.6133
0.6182
Tuesday 5 May 2020
0.6661
0.6934
0.6386
0.6477
Monday 4 May 2020
0.6820
0.7073
0.6277
0.6661
Sunday 3 May 2020
0.7129
0.7124
0.6518
0.6820
Saturday 2 May 2020
0.7244
0.7594
0.7084
0.7129
Friday 1 May 2020
0.6923
0.7416
0.6841
0.7244

April

Thursday 30 April 2020
0.7470
0.7850
0.6710
0.6923
Wednesday 29 April 2020
0.6575
0.8346
0.7104
0.7470
Tuesday 28 April 2020
0.5702
0.7037
0.5682
0.6575
Monday 27 April 2020
0.6371
0.6616
0.5683
0.5702
Sunday 26 April 2020
0.6463
0.7003
0.6271
0.6371
Saturday 25 April 2020
0.6254
0.6705
0.6188
0.6463
Friday 24 April 2020
0.6313
0.6668
0.6107
0.6254
Thursday 23 April 2020
0.6941
0.7356
0.6074
0.6313
Wednesday 22 April 2020
0.5786
0.7123
0.5901
0.6941
Tuesday 21 April 2020
0.5321
0.5961
0.5092
0.5786
Monday 20 April 2020
0.6047
0.6099
0.5217
0.5321
Sunday 19 April 2020
0.6791
0.6699
0.5941
0.6047
Saturday 18 April 2020
0.6559
0.7253
0.6763
0.6791
Friday 17 April 2020
0.6919
0.7100
0.6547
0.6559
Thursday 16 April 2020
0.6382
0.8082
0.6757
0.6919
Wednesday 15 April 2020
0.6672
0.6862
0.6100
0.6382
Tuesday 14 April 2020
0.7806
0.8015
0.6264
0.6672
Monday 13 April 2020
0.8801
0.8794
0.7751
0.7806
Sunday 12 April 2020
0.7893
0.9368
0.7633
0.8801
Saturday 11 April 2020
0.9483
1.0560
0.7680
0.7893
Friday 10 April 2020
0.8681
1.3380
0.5501
0.9483
Theme: GKNEWS