SEARCH

Solana (SOL) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in US dollar in 2022

High: 179.0900 on 01/01/2022

Low: 9.6410 on 29/12/2022

Today's Live Rate: 1 SOL 175.1100 USD

See Today's Solana (SOL) Prices in US dollar

Historical Graph For Converting Solana (SOL)s into US dollars in 2022

Loading

Table of 1 Solana (SOL) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
9.9090
10.1800
9.6590
9.9520
Friday 30 December 2022
9.6410
10.2300
9.0300
9.9090
Thursday 29 December 2022
9.7590
10.8200
8.0280
9.6410
Wednesday 28 December 2022
11.0900
11.1200
9.4210
9.7590
Tuesday 27 December 2022
11.3300
11.4400
10.7200
11.0900
Monday 26 December 2022
11.3900
11.4900
11.0600
11.3300
Sunday 25 December 2022
11.4500
11.5500
11.2400
11.3900
Saturday 24 December 2022
11.7800
11.7900
11.1200
11.4500
Friday 23 December 2022
11.8100
12.1100
11.7200
11.7800
Thursday 22 December 2022
12.1400
12.1900
11.6700
11.8100
Wednesday 21 December 2022
12.2600
12.2900
11.9000
12.1400
Tuesday 20 December 2022
11.9400
12.4800
11.8300
12.2600
Monday 19 December 2022
12.3700
12.5900
11.6700
11.9400
Sunday 18 December 2022
12.5100
12.6100
12.2700
12.3700
Saturday 17 December 2022
12.2400
12.5500
11.9400
12.5100
Friday 16 December 2022
14.0400
14.1700
11.9900
12.2400
Thursday 15 December 2022
14.1200
14.5200
13.8700
14.0400
Wednesday 14 December 2022
13.8900
14.9500
13.8100
14.1200
Tuesday 13 December 2022
13.3200
14.1500
12.7800
13.8900
Monday 12 December 2022
13.4300
13.4800
12.8400
13.3200
Sunday 11 December 2022
13.5700
13.8000
13.3900
13.4300
Saturday 10 December 2022
13.5800
13.7200
13.5400
13.5700
Friday 9 December 2022
13.6900
14.0200
13.5000
13.5800
Thursday 8 December 2022
13.5000
13.7800
13.2700
13.6900
Wednesday 7 December 2022
14.2900
14.3300
13.4400
13.5000
Tuesday 6 December 2022
13.8200
14.3800
13.8100
14.2900
Monday 5 December 2022
13.7100
14.1600
13.5900
13.8200
Sunday 4 December 2022
13.3000
13.7500
13.2700
13.7100
Saturday 3 December 2022
13.7200
13.7700
13.2200
13.3000
Friday 2 December 2022
13.5200
13.8100
13.3300
13.7200
Thursday 1 December 2022
14.1500
14.1900
13.4000
13.5200

November

Wednesday 30 November 2022
13.3400
14.3200
13.2300
14.1500
Tuesday 29 November 2022
13.3300
13.9500
13.1500
13.3400
Monday 28 November 2022
14.1000
14.1700
12.7800
13.3300
Sunday 27 November 2022
14.1700
14.4400
14.0500
14.1000
Saturday 26 November 2022
14.0100
14.9500
13.9600
14.1700
Friday 25 November 2022
14.5900
14.6000
13.8900
14.0100
Thursday 24 November 2022
14.3400
14.9300
13.8400
14.5900
Wednesday 23 November 2022
12.4300
14.4600
12.3900
14.3400
Tuesday 22 November 2022
11.8300
12.5000
10.9400
12.4300
Monday 21 November 2022
12.2600
12.2700
11.2600
11.8300
Sunday 20 November 2022
12.8200
13.5700
12.1100
12.2600
Saturday 19 November 2022
13.2500
13.2600
12.5800
12.8200
Friday 18 November 2022
13.6400
13.8700
12.9800
13.2500
Thursday 17 November 2022
14.2700
14.5100
12.9200
13.6400
Wednesday 16 November 2022
14.2900
14.6000
13.6200
14.2700
Tuesday 15 November 2022
13.9800
15.0900
13.8000
14.2900
Monday 14 November 2022
13.1700
14.9800
12.2100
13.9800
Sunday 13 November 2022
14.5500
14.7100
13.0200
13.1700
Saturday 12 November 2022
16.3500
16.3800
14.4400
14.5500
Friday 11 November 2022
17.6000
18.2500
15.1500
16.3500
Thursday 10 November 2022
14.1700
19.0800
12.9000
17.6000
Wednesday 9 November 2022
24.0200
24.0300
12.0800
14.1700
Tuesday 8 November 2022
29.6200
31.6300
21.5000
24.0200
Monday 7 November 2022
32.6200
33.1200
28.1500
29.6200
Sunday 6 November 2022
36.8900
37.0500
32.3400
32.6200
Saturday 5 November 2022
33.7400
38.7400
33.6700
36.8900
Friday 4 November 2022
30.8500
34.2100
30.6600
33.7400
Thursday 3 November 2022
30.8100
32.2400
30.6100
30.8500
Wednesday 2 November 2022
32.2000
32.9300
30.2300
30.8100
Tuesday 1 November 2022
32.5600
33.3900
32.1600
32.2000

October

Monday 31 October 2022
32.9400
34.3900
32.2100
32.5600
Sunday 30 October 2022
32.8800
33.5400
31.9500
32.9400
Saturday 29 October 2022
32.0700
33.8400
31.8700
32.8800
Friday 28 October 2022
30.5800
32.5500
30.1200
32.0700
Thursday 27 October 2022
31.2900
32.3600
30.4700
30.5800
Wednesday 26 October 2022
30.8800
32.1200
30.6500
31.2900
Tuesday 25 October 2022
28.3000
32.3500
28.0600
30.8800
Monday 24 October 2022
29.2800
29.4900
28.1700
28.3000
Sunday 23 October 2022
28.0100
29.4200
27.7400
29.2800
Saturday 22 October 2022
28.1000
28.2200
27.4900
28.0100
Friday 21 October 2022
28.0100
28.2800
26.8400
28.1000
Thursday 20 October 2022
28.8500
29.4700
27.9700
28.0100
Wednesday 19 October 2022
30.1400
30.2600
28.6200
28.8500
Tuesday 18 October 2022
31.2100
31.4800
29.7400
30.1400
Monday 17 October 2022
30.1600
31.2900
29.8400
31.2100
Sunday 16 October 2022
29.5900
30.5200
29.5600
30.1600
Saturday 15 October 2022
30.0000
30.2000
29.4500
29.5900
Friday 14 October 2022
30.5100
31.9800
29.6400
30.0000
Thursday 13 October 2022
31.1600
31.2000
27.7500
30.5100
Wednesday 12 October 2022
30.7900
31.5400
30.6700
31.1600
Tuesday 11 October 2022
31.9500
31.9500
30.4200
30.7900
Monday 10 October 2022
32.9300
33.4500
31.9300
31.9500
Sunday 9 October 2022
32.5900
33.1300
32.4500
32.9300
Saturday 8 October 2022
32.9900
33.0700
32.3700
32.5900
Friday 7 October 2022
33.3600
33.7700
32.4300
32.9900
Thursday 6 October 2022
34.0500
34.5000
33.2700
33.3600
Wednesday 5 October 2022
34.1100
34.3800
33.2100
34.0500
Tuesday 4 October 2022
32.9000
34.4000
32.8400
34.1100
Monday 3 October 2022
32.0600
33.2600
31.8000
32.9000
Sunday 2 October 2022
32.4400
33.0200
31.9100
32.0600
Saturday 1 October 2022
33.2500
33.2500
32.3700
32.4400

September

Friday 30 September 2022
33.9300
35.2000
32.6200
33.2500
Thursday 29 September 2022
33.2300
34.4100
32.6500
33.9300
Wednesday 28 September 2022
32.6800
33.8000
31.6400
33.2300
Tuesday 27 September 2022
33.8800
35.4100
32.0800
32.6800
Monday 26 September 2022
32.3300
33.9500
31.8800
33.8800
Sunday 25 September 2022
33.3900
34.0300
31.9000
32.3300
Saturday 24 September 2022
33.6600
34.7600
33.1500
33.3900
Friday 23 September 2022
32.4200
33.9600
31.2100
33.6600
Thursday 22 September 2022
30.6900
32.8600
30.5900
32.4200
Wednesday 21 September 2022
31.4200
33.4400
30.0400
30.6900
Tuesday 20 September 2022
32.6300
32.8800
31.3100
31.4200
Monday 19 September 2022
31.1000
33.0800
30.6200
32.6300
Sunday 18 September 2022
33.6900
33.9900
30.8700
31.1000
Saturday 17 September 2022
32.2400
33.8900
32.2200
33.6900
Friday 16 September 2022
33.0700
33.2500
31.5400
32.2400
Thursday 15 September 2022
34.1200
34.8600
32.2900
33.0700
Wednesday 14 September 2022
32.9900
34.3400
32.7100
34.1200
Tuesday 13 September 2022
37.4600
38.9600
32.9400
32.9900
Monday 12 September 2022
35.0100
38.3700
34.4200
37.4600
Sunday 11 September 2022
35.0600
35.9900
34.0800
35.0100
Saturday 10 September 2022
34.6900
35.4200
34.2900
35.0600
Friday 9 September 2022
33.6100
35.9500
33.6000
34.6900
Thursday 8 September 2022
32.7000
34.0000
32.0200
33.6100
Wednesday 7 September 2022
30.8900
32.9300
30.3200
32.7000
Tuesday 6 September 2022
32.1700
33.8600
30.4600
30.8900
Monday 5 September 2022
32.1600
32.5200
31.1500
32.1700
Sunday 4 September 2022
31.1100
32.1900
31.0300
32.1600
Saturday 3 September 2022
31.2400
31.2800
30.8100
31.1100
Friday 2 September 2022
31.6000
32.3800
30.7700
31.2400
Thursday 1 September 2022
31.4900
31.7800
30.4400
31.6000

August

Wednesday 31 August 2022
31.4700
32.9600
31.1800
31.4900
Tuesday 30 August 2022
32.4300
33.0700
30.6400
31.4700
Monday 29 August 2022
30.4300
32.6400
29.9700
32.4300
Sunday 28 August 2022
31.5200
32.2100
30.1300
30.4300
Saturday 27 August 2022
31.7300
32.2400
30.8700
31.5200
Friday 26 August 2022
35.2800
35.7800
31.3700
31.7300
Thursday 25 August 2022
34.8800
36.4800
34.8700
35.2800
Wednesday 24 August 2022
35.6500
36.3900
34.3100
34.8800
Tuesday 23 August 2022
35.4200
36.1000
34.2400
35.6500
Monday 22 August 2022
36.4800
36.5400
33.7600
35.4200
Sunday 21 August 2022
35.2800
37.0300
34.5400
36.4800
Saturday 20 August 2022
35.8200
37.2600
34.1900
35.2800
Friday 19 August 2022
39.5100
39.5900
35.5700
35.8200
Thursday 18 August 2022
40.5300
41.6700
39.3400
39.5100
Wednesday 17 August 2022
43.0900
44.7200
40.1800
40.5300
Tuesday 16 August 2022
43.7300
44.3100
42.5600
43.0900
Monday 15 August 2022
44.8700
47.2400
42.7600
43.7300
Sunday 14 August 2022
46.6000
48.0700
44.5800
44.8700
Saturday 13 August 2022
45.5200
48.4000
45.3100
46.6000
Friday 12 August 2022
42.8000
45.5300
42.1800
45.5200
Thursday 11 August 2022
42.4800
45.3300
42.3700
42.8000
Wednesday 10 August 2022
40.3500
42.8700
39.1700
42.4800
Tuesday 9 August 2022
42.2200
42.7600
39.7600
40.3500
Monday 8 August 2022
40.6200
43.6900
40.5600
42.2200
Sunday 7 August 2022
40.0700
41.5500
39.2200
40.6200
Saturday 6 August 2022
40.5600
40.9100
39.8500
40.0700
Friday 5 August 2022
38.8200
41.3400
38.7100
40.5600
Thursday 4 August 2022
38.5700
39.8200
37.9600
38.8200
Wednesday 3 August 2022
39.7500
41.0200
37.4800
38.5700
Tuesday 2 August 2022
41.6600
42.4300
39.5300
39.7500
Monday 1 August 2022
42.3700
43.2600
40.6100
41.6600

July

Sunday 31 July 2022
43.8500
45.2100
42.2400
42.3700
Saturday 30 July 2022
41.9300
46.6800
41.4600
43.8500
Friday 29 July 2022
42.9400
44.4000
41.1800
41.9300
Thursday 28 July 2022
40.2400
44.1900
39.0500
42.9400
Wednesday 27 July 2022
36.2700
40.5400
35.6800
40.2400
Tuesday 26 July 2022
36.6000
36.8100
34.6800
36.2700
Monday 25 July 2022
40.9600
41.1000
36.5800
36.6000
Sunday 24 July 2022
39.9800
42.0900
39.4800
40.9600
Saturday 23 July 2022
40.5500
41.9200
38.6200
39.9800
Friday 22 July 2022
43.1100
44.3200
40.0400
40.5500
Thursday 21 July 2022
42.0300
44.0700
39.6700
43.1100
Wednesday 20 July 2022
44.8800
46.3200
41.2700
42.0300
Tuesday 19 July 2022
43.5400
47.4500
42.5600
44.8800
Monday 18 July 2022
38.6200
44.0400
38.5500
43.5400
Sunday 17 July 2022
39.5900
41.0700
38.3000
38.6200
Saturday 16 July 2022
37.3700
40.4500
36.3600
39.5900
Friday 15 July 2022
37.1300
39.0700
36.5200
37.3700
Thursday 14 July 2022
34.9300
37.2600
33.5600
37.1300
Wednesday 13 July 2022
32.6600
35.0300
31.8500
34.9300
Tuesday 12 July 2022
33.4000
34.5600
32.5700
32.6600
Monday 11 July 2022
36.6600
36.7100
33.2300
33.4000
Sunday 10 July 2022
38.0500
38.1200
36.2600
36.6600
Saturday 9 July 2022
38.1100
38.8800
37.7600
38.0500
Friday 8 July 2022
38.4600
39.8100
36.4500
38.1100
Thursday 7 July 2022
37.0100
39.2300
36.3700
38.4600
Wednesday 6 July 2022
35.3700
37.5700
34.7800
37.0100
Tuesday 5 July 2022
36.6800
36.9300
33.1100
35.3700
Monday 4 July 2022
33.3600
36.8900
32.4200
36.6800
Sunday 3 July 2022
33.3200
33.6300
32.1100
33.3600
Saturday 2 July 2022
32.8000
34.0900
31.8200
33.3200
Friday 1 July 2022
33.7400
35.3400
31.7500
32.8000

June

Thursday 30 June 2022
33.9600
34.1400
30.8800
33.7400
Wednesday 29 June 2022
35.2900
36.0500
33.0900
33.9600
Tuesday 28 June 2022
38.4600
39.8500
35.0400
35.2900
Monday 27 June 2022
39.3800
41.2200
37.9600
38.4600
Sunday 26 June 2022
42.2000
42.4500
39.1600
39.3800
Saturday 25 June 2022
41.8700
42.5600
39.7300
42.2000
Friday 24 June 2022
38.1300
42.8700
37.6500
41.8700
Thursday 23 June 2022
34.0700
38.5700
33.8900
38.1300
Wednesday 22 June 2022
36.3700
36.8400
33.6100
34.0700
Tuesday 21 June 2022
35.2200
39.1100
34.2000
36.3700
Monday 20 June 2022
34.1600
36.8400
31.7000
35.2200
Sunday 19 June 2022
31.9700
35.3100
28.6900
34.1600
Saturday 18 June 2022
30.6700
31.9700
27.0600
31.9700
Friday 17 June 2022
30.0800
32.0800
29.2300
30.6700
Thursday 16 June 2022
34.7100
35.9000
29.5300
30.0800
Wednesday 15 June 2022
29.5100
34.8000
26.7500
34.7100
Tuesday 14 June 2022
28.5400
32.2000
25.8400
29.5100
Monday 13 June 2022
30.5900
31.0500
26.0200
28.5400
Sunday 12 June 2022
33.8600
34.4000
30.5400
30.5900
Saturday 11 June 2022
37.1200
37.8800
33.1500
33.8600
Friday 10 June 2022
39.9300
40.8700
36.8100
37.1200
Thursday 9 June 2022
38.7900
41.9000
38.4100
39.9300
Wednesday 8 June 2022
39.2900
40.8900
38.2900
38.7900
Tuesday 7 June 2022
42.3600
42.6500
37.3600
39.2900
Monday 6 June 2022
38.4900
44.6500
38.3100
42.3600
Sunday 5 June 2022
38.9700
40.1700
37.8300
38.4900
Saturday 4 June 2022
38.2300
39.4600
35.7200
38.9700
Friday 3 June 2022
40.8200
41.5100
37.6600
38.2300
Thursday 2 June 2022
40.0900
41.5500
38.1100
40.8200
Wednesday 1 June 2022
45.7400
46.1000
39.5900
40.0900

May

Tuesday 31 May 2022
47.1800
48.1700
44.5600
45.7400
Monday 30 May 2022
44.9200
48.3200
44.2300
47.1800
Sunday 29 May 2022
44.2200
45.5600
41.8000
44.9200
Saturday 28 May 2022
41.1000
44.9900
40.2500
44.2200
Friday 27 May 2022
43.4300
43.8900
39.9700
41.1000
Thursday 26 May 2022
47.9200
48.5900
41.6900
43.4300
Wednesday 25 May 2022
49.6300
50.4800
47.5200
47.9200
Tuesday 24 May 2022
49.1000
50.7800
47.0600
49.6300
Monday 23 May 2022
52.4600
54.6100
48.5800
49.1000
Sunday 22 May 2022
50.2500
53.1200
49.6400
52.4600
Saturday 21 May 2022
49.3700
51.1600
48.3800
50.2500
Friday 20 May 2022
52.1200
53.5700
47.7600
49.3700
Thursday 19 May 2022
49.8300
53.9900
48.2200
52.1200
Wednesday 18 May 2022
57.0200
57.8200
49.3900
49.8300
Tuesday 17 May 2022
53.6900
58.1400
53.0300
57.0200
Monday 16 May 2022
58.7400
58.7500
51.8700
53.6900
Sunday 15 May 2022
52.3400
59.1900
49.5900
58.7400
Saturday 14 May 2022
48.8600
53.7000
45.8700
52.3400
Friday 13 May 2022
44.5800
56.2700
43.8300
48.8600
Thursday 12 May 2022
50.8200
53.9700
35.9500
44.5800
Wednesday 11 May 2022
66.8500
68.3500
43.1200
50.8200
Tuesday 10 May 2022
62.1100
74.0300
60.2400
66.8500
Monday 9 May 2022
75.3100
77.1900
61.7900
62.1100
Sunday 8 May 2022
78.8300
79.3400
73.7100
75.3100
Saturday 7 May 2022
81.6500
82.2700
77.1900
78.8300
Friday 6 May 2022
84.5100
84.7500
79.9400
81.6500
Thursday 5 May 2022
92.7500
95.1700
81.4200
84.5100
Wednesday 4 May 2022
85.8400
93.0300
85.4600
92.7500
Tuesday 3 May 2022
87.4700
88.7800
84.6400
85.8400
Monday 2 May 2022
89.6800
90.8600
85.0800
87.4700
Sunday 1 May 2022
84.6500
93.1100
84.1700
89.6800

April

Saturday 30 April 2022
93.9300
94.9300
82.0300
84.6500
Friday 29 April 2022
98.2200
98.6400
92.3400
93.9300
Thursday 28 April 2022
98.3400
100.5400
96.3500
98.2200
Wednesday 27 April 2022
95.7100
100.7600
94.9300
98.3400
Tuesday 26 April 2022
100.9900
101.9800
94.6800
95.7100
Monday 25 April 2022
99.2300
101.5800
94.3500
100.9900
Sunday 24 April 2022
100.6100
102.2500
98.6400
99.2300
Saturday 23 April 2022
100.5400
102.8900
98.3700
100.6100
Friday 22 April 2022
101.7700
103.5500
99.2300
100.5400
Thursday 21 April 2022
105.5900
109.9800
100.0300
101.7700
Wednesday 20 April 2022
108.6100
110.9100
104.3500
105.5900
Tuesday 19 April 2022
102.3700
108.8200
101.0600
108.6100
Monday 18 April 2022
100.1800
102.6600
94.8500
102.3700
Sunday 17 April 2022
102.1000
105.4400
99.6800
100.1800
Saturday 16 April 2022
101.3500
103.4800
100.8100
102.1000
Friday 15 April 2022
100.7700
102.8800
99.5700
101.3500
Thursday 14 April 2022
104.9700
107.7000
99.0400
100.7700
Wednesday 13 April 2022
103.2600
106.0000
100.1200
104.9700
Tuesday 12 April 2022
99.6500
109.3600
98.4100
103.2600
Monday 11 April 2022
111.0200
111.9400
98.2000
99.6500
Sunday 10 April 2022
112.9600
116.0400
109.8000
111.0200
Saturday 9 April 2022
109.9700
113.6700
108.3200
112.9600
Friday 8 April 2022
118.6000
122.4100
108.1500
109.9700
Thursday 7 April 2022
112.9900
119.9600
110.9600
118.6000
Wednesday 6 April 2022
126.8300
127.3900
112.1600
112.9900
Tuesday 5 April 2022
132.1300
136.6300
126.0900
126.8300
Monday 4 April 2022
136.9100
138.2800
125.9100
132.1300
Sunday 3 April 2022
132.5100
140.9800
130.6800
136.9100
Saturday 2 April 2022
134.5400
143.5400
131.4400
132.5100
Friday 1 April 2022
122.8400
138.4400
117.7800
134.5400

March

Thursday 31 March 2022
120.6400
129.3600
120.0100
122.8400
Wednesday 30 March 2022
111.7800
124.5600
107.1600
120.6400
Tuesday 29 March 2022
105.9300
115.6500
105.6100
111.7800
Monday 28 March 2022
107.0800
113.8400
105.2200
105.9300
Sunday 27 March 2022
101.7900
107.4400
98.8900
107.0800
Saturday 26 March 2022
98.6500
103.3900
97.7200
101.7900
Friday 25 March 2022
102.3900
104.8600
97.1200
98.6500
Thursday 24 March 2022
94.8900
103.7100
93.5300
102.3900
Wednesday 23 March 2022
90.4700
96.2700
89.3500
94.8900
Tuesday 22 March 2022
88.6500
93.9600
88.0500
90.4700
Monday 21 March 2022
88.6000
91.2200
86.9200
88.6500
Sunday 20 March 2022
92.4100
92.5300
87.9700
88.6000
Saturday 19 March 2022
89.8100
94.5500
89.3000
92.4100
Friday 18 March 2022
87.8800
91.9900
84.5300
89.8100
Thursday 17 March 2022
87.8400
90.9900
86.6800
87.8800
Wednesday 16 March 2022
82.8500
87.9900
81.5500
87.8400
Tuesday 15 March 2022
81.2600
85.8800
78.9100
82.8500
Monday 14 March 2022
78.7600
82.2300
78.0700
81.2600
Sunday 13 March 2022
81.4100
83.1700
77.9200
78.7600
Saturday 12 March 2022
80.6700
82.7200
80.6400
81.4100
Friday 11 March 2022
82.9300
84.2800
80.0900
80.6700
Thursday 10 March 2022
88.0700
88.6100
80.9900
82.9300
Wednesday 9 March 2022
82.3100
89.7500
82.0300
88.0700
Tuesday 8 March 2022
81.8800
84.9800
81.3900
82.3100
Monday 7 March 2022
84.5500
86.5800
79.9900
81.8800
Sunday 6 March 2022
89.6100
89.9000
84.1900
84.5500
Saturday 5 March 2022
88.2400
91.1500
86.0800
89.6100
Friday 4 March 2022
95.6000
95.8800
87.0300
88.2400
Thursday 3 March 2022
100.7500
101.7100
94.1000
95.6000
Wednesday 2 March 2022
98.6500
106.3700
96.8500
100.7500
Tuesday 1 March 2022
99.7500
101.8800
94.3900
98.6500

February

Monday 28 February 2022
85.6600
102.3600
84.2100
99.7500
Sunday 27 February 2022
90.2900
92.2300
84.1800
85.6600
Saturday 26 February 2022
92.8400
95.1600
89.2900
90.2900
Friday 25 February 2022
89.4100
95.0500
86.8800
92.8400
Thursday 24 February 2022
84.6100
92.6900
75.4300
89.4100
Wednesday 23 February 2022
86.4400
93.3400
84.4400
84.6100
Tuesday 22 February 2022
82.9900
87.5900
81.0600
86.4400
Monday 21 February 2022
90.7500
96.1600
82.7300
82.9900
Sunday 20 February 2022
91.3100
93.9400
85.6900
90.7500
Saturday 19 February 2022
89.9300
92.7300
88.7100
91.3100
Friday 18 February 2022
93.5800
96.4300
89.3600
89.9300
Thursday 17 February 2022
101.9400
102.8400
92.3900
93.5800
Wednesday 16 February 2022
105.5400
105.6300
98.3300
101.9400
Tuesday 15 February 2022
96.4300
105.8300
96.3900
105.5400
Monday 14 February 2022
92.9000
97.9500
90.8300
96.4300
Sunday 13 February 2022
95.9600
97.3900
91.4200
92.9000
Saturday 12 February 2022
96.5200
99.8700
92.9100
95.9600
Friday 11 February 2022
106.1800
108.3600
95.2000
96.5200
Thursday 10 February 2022
114.0400
114.9700
105.7900
106.1800
Wednesday 9 February 2022
113.4200
117.2000
109.4100
114.0400
Tuesday 8 February 2022
117.5700
120.3200
109.7800
113.4200
Monday 7 February 2022
115.3300
121.9700
112.8000
117.5700
Sunday 6 February 2022
113.8200
116.1200
111.6700
115.3300
Saturday 5 February 2022
112.5800
118.6800
110.3300
113.8200
Friday 4 February 2022
101.9000
112.8900
100.3900
112.5800
Thursday 3 February 2022
101.8900
103.1700
94.1200
101.9000
Wednesday 2 February 2022
110.0900
112.4500
96.9600
101.8900
Tuesday 1 February 2022
99.5400
113.7200
99.0800
110.0900

January

Monday 31 January 2022
93.3200
101.3900
89.1200
99.5400
Sunday 30 January 2022
96.1600
97.5800
91.4500
93.3200
Saturday 29 January 2022
91.3600
98.9400
90.5400
96.1600
Friday 28 January 2022
89.5600
93.5400
87.2300
91.3600
Thursday 27 January 2022
92.1400
94.6200
85.7100
89.5600
Wednesday 26 January 2022
94.6500
104.3900
89.3200
92.1400
Tuesday 25 January 2022
91.9900
100.0100
87.4800
94.6500
Monday 24 January 2022
99.8100
99.8900
80.7900
91.9900
Sunday 23 January 2022
94.6800
104.7400
93.3400
99.8100
Saturday 22 January 2022
112.4700
114.1000
88.1000
94.6800
Friday 21 January 2022
127.6500
129.0900
106.1600
112.4700
Thursday 20 January 2022
135.3000
143.9100
126.2200
127.6500
Wednesday 19 January 2022
141.2900
142.7400
132.8300
135.3000
Tuesday 18 January 2022
139.8400
142.8000
134.3900
141.2900
Monday 17 January 2022
147.9600
148.2900
137.1500
139.8400
Sunday 16 January 2022
147.7400
151.9600
146.2200
147.9600
Saturday 15 January 2022
146.1800
149.5900
144.0800
147.7400
Friday 14 January 2022
146.2000
150.6200
142.0400
146.1800
Thursday 13 January 2022
151.5100
157.8500
145.5900
146.2000
Wednesday 12 January 2022
140.2500
153.2600
138.2700
151.5100
Tuesday 11 January 2022
135.8600
143.5100
133.6500
140.2500
Monday 10 January 2022
140.7700
143.7500
130.0600
135.8600
Sunday 9 January 2022
142.1100
145.6500
137.8800
140.7700
Saturday 8 January 2022
136.3900
148.0400
133.0100
142.1100
Friday 7 January 2022
150.2300
150.6400
133.7900
136.3900
Thursday 6 January 2022
154.3600
154.7600
146.0200
150.2300
Wednesday 5 January 2022
167.7500
171.2800
145.0200
154.3600
Tuesday 4 January 2022
170.0800
173.8300
166.4900
167.7500
Monday 3 January 2022
176.4000
176.4800
166.6800
170.0800
Sunday 2 January 2022
179.0900
179.5000
174.4100
176.4000
Saturday 1 January 2022
169.9300
179.2100
169.9200
179.0900
Theme: GKNEWS