SEARCH

Solana (SOL) Price in Pound Sterling Today: 100.0901

Pound Sterling price of Solana (SOL)

1 SOL =100.0901 GBP
Percentage change:+0.47%
0.5 SOL =50.0451 GBP
0.25 SOL =25.0225 GBP
0.10 SOL =10.0090 GBP
0.05 SOL =5.0045 GBP
Today's High:101.9835 GBP
Today's Low:96.0699 GBP
Market Capitalisation:51,654,205,913.7402 GBP
Volume:4,195,711,459.00 USD
SOLGBP Chart by TradingView

See Solana (SOL) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
8 trx TRON TRX $ 0.2564
$ 980005815.2084
 ▲ 3.4135%
6 sol Solana SOL $ 132.6183
$ 4781395474.5759
 ▲ 1.3042%
11 steth Lido Staked Ether STETH $ 1,632.0626
$ 22072660.8087
 ▲ 0.2285%
2 eth Ethereum ETH $ 1,632.8374
$ 14576631842.618
 ▲ 0.2047%
38 pepe Pepe PEPE $ 0.00000736
$ 735885443.315
 ▼ 0.1577%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.6998
$ 34154373.2305
 ▼ 6.9706%
192 matic Polygon MATIC $ 0.1822
$ 1792511.396
 ▼ 5.4673%
47 icp Internet Computer ICP $ 4.8995
$ 51032986.822
 ▼ 5.2805%
76 op Optimism OP $ 0.6642
$ 111336904.8194
 ▼ 4.6537%
72 fet Artificial Superintelligence Alliance FET $ 0.4917
$ 200633324.0546
 ▼ 4.6358%
See top crypto losers

Exchange Rate History for SOLANA To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 150.9800

High: 155.2300

Low: 151.4800

Close: 154.7200

2

Open: 154.7200

High: 168.5500

Low: 160.4400

Close: 167.9100

3

Open: 167.9100

High: 180.1200

Low: 173.0100

Close: 175.3300

4

Open: 175.3300

High: 178.6600

Low: 173.7400

Close: 174.5000

5

Open: 174.5000

High: 176.1900

Low: 171.0400

Close: 171.8000

6

Open: 171.8000

High: 177.7400

Low: 172.0700

Close: 174.5500

7

Open: 174.5500

High: 163.8800

Low: 158.7500

Close: 162.1200

8

Open: 162.1200

High: 161.2800

Low: 156.9100

Close: 160.0100

9

Open: 160.0100

High: 155.5700

Low: 150.2300

Close: 150.5400

10

Open: 150.5400

High: 156.3100

Low: 151.4900

Close: 153.6800

11

Open: 153.6800

High: 155.7600

Low: 152.5900

Close: 154.0400

12

Open: 154.0400

High: 155.5800

Low: 152.1600

Close: 154.4600

13

Open: 154.4600

High: 151.2800

Low: 145.7900

Close: 149.4500

14

Open: 149.4500

High: 155.6400

Low: 152.6300

Close: 153.5500

15

Open: 153.5500

High: 169.0300

Low: 163.5600

Close: 168.1000

16

Open: 168.1000

High: 174.9100

Low: 160.8200

Close: 172.5000

17

Open: 172.5000

High: 185.4800

Low: 177.3200

Close: 180.1800

18

Open: 180.1800

High: 221.6800

Low: 169.8600

Close: 214.7600

19

Open: 214.7600

High: 247.1200

Low: 197.3800

Close: 207.3500

20

Open: 207.3500

High: 213.4200

Low: 188.2100

Close: 196.0500

21

Open: 196.0500

High: 209.8100

Low: 192.6600

Close: 202.9100

22

Open: 202.9100

High: 218.7500

Low: 196.5500

Close: 208.9100

23

Open: 208.9100

High: 215.2800

Low: 203.6500

Close: 204.9500

24

Open: 204.9500

High: 211.0000

Low: 199.6700

Close: 202.8800

25

Open: 202.8800

High: 207.4000

Low: 199.3400

Close: 205.2200

26

Open: 205.2200

High: 201.8900

Low: 192.7800

Close: 193.0400

27

Open: 193.0400

High: 193.0600

Low: 185.9500

Close: 188.6100

28

Open: 188.6100

High: 187.3900

Low: 181.2100

Close: 182.4200

29

Open: 182.4200

High: 188.0900

Low: 181.9400

Close: 183.0100

30

Open: 183.0100

High: 198.1300

Low: 191.0500

Close: 191.7600

31

Open: 191.7600

High: 195.3800

Low: 183.5200

Close: 186.7600

February - 2025

SunMonTueWedThuFriSat
1

Open: 186.7600

High: 177.5900

Low: 171.6300

Close: 171.7800

2

Open: 171.7800

High: 166.9100

Low: 156.5500

Close: 165.4000

3

Open: 165.4000

High: 190.7000

Low: 159.6400

Close: 174.3300

4

Open: 174.3300

High: 171.5600

Low: 164.0100

Close: 165.9200

5

Open: 165.9200

High: 170.0400

Low: 156.5500

Close: 156.8000

6

Open: 156.8000

High: 155.8400

Low: 151.3200

Close: 152.5100

7

Open: 152.5100

High: 156.8400

Low: 149.0700

Close: 154.9700

8

Open: 154.9700

High: 161.4100

Low: 153.9100

Close: 160.9000

9

Open: 160.9000

High: 165.0700

Low: 159.1300

Close: 161.8700

10

Open: 161.8700

High: 167.9400

Low: 161.1400

Close: 162.3200

11

Open: 162.3200

High: 160.1200

Low: 155.1200

Close: 159.0500

12

Open: 159.0500

High: 167.3200

Low: 155.8500

Close: 158.0700

13

Open: 158.0700

High: 156.5900

Low: 152.4100

Close: 154.6900

14

Open: 154.6900

High: 161.3600

Low: 156.7500

Close: 158.5000

15

Open: 158.5000

High: 157.0200

Low: 153.7800

Close: 154.6000

16

Open: 154.6000

High: 153.1700

Low: 148.0900

Close: 149.6800

17

Open: 149.6800

High: 154.3200

Low: 140.4900

Close: 140.7000

18

Open: 140.7000

High: 139.0500

Low: 129.3800

Close: 133.8800

19

Open: 133.8800

High: 137.8600

Low: 132.0500

Close: 134.2500

20

Open: 134.2500

High: 139.1400

Low: 133.4800

Close: 138.9500

21

Open: 138.9500

High: 136.0600

Low: 132.4600

Close: 133.7200

22

Open: 133.7200

High: 140.7000

Low: 135.5800

Close: 136.2600

23

Open: 136.2600

High: 138.9600

Low: 131.9600

Close: 132.7400

24

Open: 132.7400

High: 119.1700

Low: 110.0700

Close: 112.4400

25

Open: 112.4400

High: 117.3600

Low: 108.0100

Close: 113.7900

26

Open: 113.7900

High: 107.1000

Low: 102.8900

Close: 106.4800

27

Open: 106.4800

High: 111.4500

Low: 105.9600

Close: 109.1600

28

Open: 109.1600

High: 120.0800

Low: 104.7500

Close: 117.8400

March - 2025

SunMonTueWedThuFriSat
1

Open: 117.8400

High: 118.0700

Low: 111.2300

Close: 114.3100

2

Open: 114.3100

High: 151.9100

Low: 127.6000

Close: 142.0000

3

Open: 142.0000

High: 120.9300

Low: 111.1400

Close: 111.8800

4

Open: 111.8800

High: 114.0300

Low: 109.0400

Close: 113.2300

5

Open: 113.2300

High: 116.3400

Low: 112.1000

Close: 113.5300

6

Open: 113.5300

High: 113.8800

Low: 110.1500

Close: 111.2800

7

Open: 111.2800

High: 113.7600

Low: 105.8900

Close: 107.8800

8

Open: 107.8800

High: 111.8600

Low: 105.2400

Close: 106.1300

9

Open: 106.1300

High: 100.1600

Low: 96.5200

Close: 97.8200

10

Open: 97.8200

High: 93.0300

Low: 86.4700

Close: 91.8100

11

Open: 91.8100

High: 97.6700

Low: 92.8600

Close: 96.8500

12

Open: 96.8500

High: 99.8600

Low: 94.7200

Close: 97.6900

13

Open: 97.6900

High: 97.4500

Low: 94.1000

Close: 95.1900

14

Open: 95.1900

High: 104.0800

Low: 97.1100

Close: 103.2000

15

Open: 103.2000

High: 105.5900

Low: 103.1800

Close: 105.0800

16

Open: 105.0800

High: 103.2700

Low: 97.4500

Close: 97.6000

17

Open: 97.6000

High: 101.0800

Low: 98.0700

Close: 98.6300

18

Open: 98.6300

High: 98.8200

Low: 95.9200

Close: 96.3500

19

Open: 96.3500

High: 104.5300

Low: 99.9700

Close: 104.0700

20

Open: 104.0500

High: 104.5100

Low: 97.7000

Close: 98.3100

21

Open: 98.3200

High: 99.8800

Low: 97.1400

Close: 99.3900

22

Open: 99.3900

High: 100.6800

Low: 98.6000

Close: 99.0300

23

Open: 99.0300

High: 103.0700

Low: 100.1400

Close: 102.6200

24

Open: 102.6200

High: 111.7800

Low: 106.3900

Close: 109.1100

25

Open: 109.1100

High: 113.4900

Low: 107.6800

Close: 111.0200

26

Open: 111.0300

High: 112.7900

Low: 105.6300

Close: 106.6900

27

Open: 106.6700

High: 107.3400

Low: 104.9400

Close: 106.8000

28

Open: 106.8000

High: 102.7400

Low: 99.8300

Close: 100.0500

29

Open: 100.0500

High: 97.7900

Low: 94.4800

Close: 96.2900

30

Open: 96.2900

High: 97.2800

Low: 94.8900

Close: 96.4300

31

Open: 96.4300

High: 99.0700

Low: 95.7200

Close: 96.3400

April - 2025

SunMonTueWedThuFriSat
1

Open: 96.3400

High: 101.6600

Low: 97.0900

Close: 98.0500

2

Open: 98.0500

High: 96.3700

Low: 89.9500

Close: 90.0100

3

Open: 90.0100

High: 91.7600

Low: 88.6700

Close: 89.4500

4

Open: 89.4500

High: 95.9200

Low: 89.6300

Close: 95.0900

5

Open: 95.0900

High: 94.3500

Low: 91.5000

Close: 92.9800

6

Open: 92.9800

High: 82.7700

Low: 79.1700

Close: 81.7100

7

Open: 81.7100

High: 84.2300

Low: 80.0800

Close: 83.9500

8

Open: 83.9500

High: 84.0900

Low: 79.2400

Close: 82.3600

9

Open: 82.3600

High: 96.4300

Low: 91.9700

Close: 92.8000

10

Open: 92.8000

High: 86.8700

Low: 82.9000

Close: 86.8100

11

Open: 86.8100

High: 92.8300

Low: 88.0300

Close: 92.7100

12

Open: 92.7100

High: 101.6400

Low: 96.9100

Close: 101.0600

13

Open: 101.0600

High: 100.2200

Low: 96.8700

Close: 98.1400

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS