| 1 SOL = | 148.6138 GBP |
| Percentage change: | -0.78% |
| 0.5 SOL = | 74.3069 GBP |
| 0.25 SOL = | 37.1535 GBP |
| 0.10 SOL = | 14.8614 GBP |
| 0.05 SOL = | 7.4307 GBP |
| Today's High: | 160.2244 GBP |
| Today's Low: | 146.7797 GBP |
| Market Capitalisation: | 71,222,521,298.4667 GBP |
| Volume: | 6,859,053,351.00 USD |
See Solana (SOL) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2006 | $ 83090437.6032 | ▲ 17.0642% |
| 28 |  Pepe PEPE | $ 0.00001794 | $ 4371510838.144 | ▲ 12.1684% |
| 26 |  Uniswap UNI | $ 13.4328 | $ 1092748570.2277 | ▲ 11.4878% |
| 42 |  VeChain VET | $ 0.0469 | $ 197107259.8644 | ▲ 10.1295% |
| 84 |  Lido DAO LDO | $ 1.7521 | $ 406979657.1594 | ▲ 10.0739% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9077 | $ 1262596006.9476 | ▼ 6.5514% |
| 6 |  Solana SOL | $ 186.7557 | $ 7153443920.8249 | ▼ 0.776% |
| 52 |  Kaspa KAS | $ 0.1219 | $ 194520747.3458 | ▼ 0.5755% |
| 8 |  USDC USDC | $ 1.0008 | $ 7041193455.6655 | ▼ 0.2108% |
| 48 |  Dai DAI | $ 1.0006 | $ 197099861.3899 | ▼ 0.2078% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 80.1100 High: 86.3600 Low: 80.0200 Close: 86.3600 | 2 Open: 86.4200 High: 90.3700 Low: 84.2300 Close: 84.6400 | 3 Open: 84.5200 High: 87.0600 Low: 67.2900 Close: 77.9800 | 4 Open: 77.9400 High: 84.7400 Low: 78.4200 Close: 82.9700 | 5 Open: 82.9700 High: 82.7700 Low: 77.0000 Close: 78.7000 | 6 Open: 78.7000 High: 77.9200 Low: 72.9800 Close: 73.9100 | |
7 Open: 73.9100 High: 75.1000 Low: 69.4000 Close: 70.4300 | 8 Open: 70.4300 High: 77.9600 Low: 71.9300 Close: 76.9300 | 9 Open: 76.9300 High: 84.0900 Low: 75.6400 Close: 78.1900 | 10 Open: 78.1900 High: 86.1700 Low: 76.6900 Close: 80.1600 | 11 Open: 80.1600 High: 83.9400 Low: 77.9700 Close: 78.1900 | 12 Open: 78.1900 High: 76.1600 Low: 69.8200 Close: 72.3700 | 13 Open: 72.3700 High: 76.6700 Low: 71.8900 Close: 75.3700 |
14 Open: 75.3700 High: 78.7400 Low: 71.4400 Close: 73.9300 | 15 Open: 73.9300 High: 76.3400 Low: 73.2800 Close: 74.2800 | 16 Open: 74.2800 High: 79.6100 Low: 76.6600 Close: 77.2200 | 17 Open: 77.2200 High: 80.6600 Low: 75.1900 Close: 80.5600 | 18 Open: 80.5600 High: 79.5600 Low: 73.1200 Close: 74.2300 | 19 Open: 74.2300 High: 75.6000 Low: 70.7200 Close: 73.7600 | 20 Open: 73.7600 High: 73.6900 Low: 71.3600 Close: 73.0700 |
21 Open: 73.0700 High: 73.2500 Low: 71.6800 Close: 71.7800 | 22 Open: 71.7800 High: 68.3200 Low: 64.7200 Close: 65.8900 | 23 Open: 65.8900 High: 66.6800 Low: 62.1800 Close: 66.4000 | 24 Open: 66.4000 High: 70.1700 Low: 65.8600 Close: 69.8400 | 25 Open: 69.8100 High: 70.4400 Low: 67.0100 Close: 68.3300 | 26 Open: 68.3300 High: 73.7100 Low: 67.7000 Close: 72.6600 | 27 Open: 72.6700 High: 74.6400 Low: 71.9600 Close: 74.3000 |
28 Open: 74.2700 High: 78.5900 Low: 73.6200 Close: 75.5500 | 29 Open: 75.5500 High: 80.1800 Low: 74.9100 Close: 79.9000 | 30 Open: 79.9600 High: 91.1600 Low: 79.7300 Close: 79.8400 | 31 Open: 79.8900 High: 80.7000 Low: 75.6300 Close: 76.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.4900 High: 76.9800 Low: 73.4800 Close: 76.7400 | 2 Open: 76.7400 High: 80.7200 Low: 77.1600 Close: 79.4800 | 3 Open: 79.4800 High: 79.2800 Low: 76.5900 Close: 77.3900 | ||||
4 Open: 77.3900 High: 77.4700 Low: 75.5300 Close: 75.6000 | 5 Open: 75.6200 High: 78.5800 Low: 74.7700 Close: 76.1900 | 6 Open: 76.2400 High: 78.4900 Low: 75.5000 Close: 76.8400 | 7 Open: 76.8400 High: 80.2600 Low: 76.7800 Close: 80.0200 | 8 Open: 80.0200 High: 82.7400 Low: 79.6500 Close: 81.4300 | 9 Open: 81.4200 High: 86.1100 Low: 81.4200 Close: 84.1200 | 10 Open: 84.1200 High: 87.2900 Low: 83.9800 Close: 85.8600 |
11 Open: 85.7200 High: 86.3600 Low: 84.6000 Close: 84.6000 | 12 Open: 84.7500 High: 88.5700 Low: 81.2000 Close: 88.2900 | 13 Open: 88.3100 High: 90.7100 Low: 87.2700 Close: 89.3900 | 14 Open: 89.2300 High: 94.5000 Low: 87.9200 Close: 92.9300 | 15 Open: 92.9400 High: 94.4800 Low: 88.9900 Close: 90.0500 | 16 Open: 90.0500 High: 89.5000 Low: 86.6800 Close: 87.5000 | 17 Open: 87.5000 High: 87.9400 Low: 85.1500 Close: 86.5900 |
18 Open: 86.5900 High: 92.3400 Low: 88.5500 Close: 88.9800 | 19 Open: 88.9800 High: 92.1700 Low: 88.0800 Close: 88.5300 | 20 Open: 88.5300 High: 90.7900 Low: 85.0500 Close: 85.8200 | 21 Open: 85.8200 High: 84.7300 Low: 81.5500 Close: 83.1500 | 22 Open: 83.1500 High: 83.6700 Low: 80.2000 Close: 80.3400 | 23 Open: 80.3400 High: 80.5400 Low: 78.2800 Close: 78.7900 | 24 Open: 78.7900 High: 82.7300 Low: 80.0100 Close: 82.1600 |
25 Open: 82.1600 High: 85.4000 Low: 81.4500 Close: 81.6200 | 26 Open: 81.6200 High: 87.5200 Low: 82.4200 Close: 86.4900 | 27 Open: 86.4900 High: 90.1600 Low: 83.8000 Close: 85.3100 | 28 Open: 85.3100 High: 93.5100 Low: 86.9500 Close: 93.0400 | 29 Open: 93.0400 High: 102.2900 Low: 90.7100 Close: 99.4600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.4600 High: 110.6100 Low: 102.0100 Close: 102.2600 | 2 Open: 102.2600 High: 103.5900 Low: 100.4000 Close: 102.8100 | |||||
3 Open: 102.8100 High: 106.1000 Low: 102.0800 Close: 102.8800 | 4 Open: 102.8400 High: 112.4100 Low: 102.6600 Close: 105.1400 | 5 Open: 105.0300 High: 105.0000 Low: 94.1000 Close: 98.8300 | 6 Open: 98.8300 High: 106.5700 Low: 99.4400 Close: 102.6800 | 7 Open: 102.6800 High: 119.1400 Low: 103.4200 Close: 112.3700 | 8 Open: 112.3700 High: 116.0500 Low: 110.6700 Close: 112.8500 | 9 Open: 112.8500 High: 115.5900 Low: 112.2700 Close: 112.3900 |
10 Open: 112.3900 High: 113.5900 Low: 109.9200 Close: 112.0500 | 11 Open: 112.0500 High: 118.2600 Low: 113.2600 Close: 115.1200 | 12 Open: 115.1200 High: 118.9100 Low: 112.2100 Close: 117.7600 | 13 Open: 117.7600 High: 130.2800 Low: 115.3300 Close: 127.9900 | 14 Open: 127.9900 High: 139.7700 Low: 124.3500 Close: 138.6100 | 15 Open: 138.6100 High: 147.3000 Low: 132.8700 Close: 144.0400 | 16 Open: 144.0400 High: 147.4900 Low: 132.4300 Close: 142.8000 |
17 Open: 142.8000 High: 160.4200 Low: 147.0000 Close: 158.4100 | 18 Open: 158.4100 High: 163.2900 Low: 150.4800 Close: 153.7100 | 19 Open: 153.7100 High: 139.8100 Low: 127.8600 Close: 133.6000 | 20 Open: 133.6000 High: 151.3100 Low: 141.0800 Close: 149.9600 | 21 Open: 149.9600 High: 152.2900 Low: 140.9500 Close: 141.8400 | 22 Open: 141.8400 High: 139.1100 Low: 133.3700 Close: 139.1100 | 23 Open: 139.1100 High: 140.6700 Low: 135.2900 Close: 137.2500 |
24 Open: 137.2500 High: 148.0500 Low: 141.2200 Close: 145.9100 | 25 Open: 145.9100 High: 156.7500 Low: 148.5800 Close: 148.8100 | 26 Open: 148.8100 High: 152.4600 Low: 147.9900 Close: 150.0900 | 27 Open: 150.0900 High: 147.5900 Low: 142.7900 Close: 147.5900 | 28 Open: 147.5900 High: 150.7300 Low: 144.9500 Close: 150.1700 | 29 Open: 150.1700 High: 153.0200 Low: 144.5400 Close: 152.2400 | 30 Open: 152.2400 High: 158.2200 Low: 151.1200 Close: 153.7800 |
31 Open: 153.7800 High: 161.0200 Low: 154.7000 Close: 159.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 159.6500 High: 157.8800 Low: 150.7600 Close: 153.2700 | 2 Open: 153.3100 High: 153.3100 Low: 140.1200 Close: 144.3400 | 3 Open: 144.3800 High: 151.6800 Low: 143.9000 Close: 146.4200 | 4 Open: 146.4200 High: 148.1000 Low: 144.1500 Close: 145.6200 | 5 Open: 145.6200 High: 145.5100 Low: 136.5200 Close: 137.7300 | 6 Open: 137.7300 High: 141.7200 Low: 138.3100 Close: 140.9800 | |
7 Open: 140.9800 High: 146.9400 Low: 141.3000 Close: 141.7300 | 8 Open: 141.7300 High: 152.0100 Low: 140.8800 Close: 142.5100 | 9 Open: 142.5100 High: 140.3600 Low: 131.1800 Close: 136.0500 | 10 Open: 136.0500 High: 139.7100 Low: 134.2800 Close: 138.2700 | 11 Open: 138.2700 High: 140.1000 Low: 134.6000 Close: 137.3700 | 12 Open: 137.3700 High: 130.0700 Low: 117.8700 Close: 123.6700 | 13 Open: 123.6700 High: 116.7200 Low: 100.6900 Close: 113.1300 |
14 Open: 113.1300 High: 122.5400 Low: 113.3200 Close: 121.8800 | 15 Open: 121.8800 High: 120.6200 Low: 109.7200 Close: 111.4100 | 16 Open: 111.4100 High: 111.8400 Low: 104.4200 Close: 109.7300 | 17 Open: 109.7300 High: 109.9100 Low: 103.7900 Close: 105.9500 | 18 Open: 105.9500 High: 115.3600 Low: 106.5800 Close: 114.3000 | 19 Open: 114.3000 High: 118.1700 Low: 110.1600 Close: 115.2000 | 20 Open: 115.2000 High: 124.4400 Low: 118.0000 Close: 122.5000 |
21 Open: 122.5000 High: 122.2400 Low: 119.5700 Close: 120.2500 | 22 Open: 120.2500 High: 127.4900 Low: 121.2900 Close: 127.1500 | 23 Open: 127.1500 High: 128.1800 Low: 124.3000 Close: 124.3200 | 24 Open: 124.3200 High: 123.6400 Low: 117.7900 Close: 118.5700 | 25 Open: 118.5700 High: 119.4000 Low: 115.7900 Close: 115.7900 | 26 Open: 115.7900 High: 115.8700 Low: 111.1600 Close: 111.4800 | 27 Open: 111.4800 High: 115.2500 Low: 111.1200 Close: 112.0500 |
28 Open: 112.0500 High: 114.4300 Low: 109.8400 Close: 110.3100 | 29 Open: 110.3100 High: 110.6700 Low: 107.7000 Close: 109.6700 | 30 Open: 109.6700 High: 103.8900 Low: 99.7700 Close: 101.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 101.4000 High: 107.4800 Low: 98.1500 Close: 107.2600 | 2 Open: 107.2600 High: 111.6500 Low: 105.4000 Close: 109.8600 | 3 Open: 109.8600 High: 116.4000 Low: 112.8800 Close: 114.6400 | 4 Open: 114.6400 High: 117.4100 Low: 114.3300 Close: 116.5100 | |||
5 Open: 116.5100 High: 118.0100 Low: 115.6300 Close: 116.2600 | 6 Open: 116.2600 High: 123.0100 Low: 113.2800 Close: 121.7200 | 7 Open: 121.7200 High: 123.5000 Low: 118.1000 Close: 118.4300 | 8 Open: 118.4300 High: 117.8200 Low: 112.8700 Close: 113.8900 | 9 Open: 113.8900 High: 122.0900 Low: 115.3300 Close: 121.9500 | 10 Open: 121.9500 High: 118.7300 Low: 115.4500 Close: 116.6600 | 11 Open: 116.6600 High: 117.2300 Low: 114.7200 Close: 116.2300 |
12 Open: 116.2300 High: 118.0900 Low: 114.2600 Close: 114.5400 | 13 Open: 114.5400 High: 118.9000 Low: 112.5300 Close: 117.3900 | 14 Open: 117.3900 High: 116.3500 Low: 112.3200 Close: 112.7800 | 15 Open: 112.7800 High: 125.0500 Low: 117.5100 Close: 124.7200 | 16 Open: 124.7200 High: 127.1300 Low: 121.1400 Close: 125.6700 | 17 Open: 125.6700 High: 138.0900 Low: 131.7100 Close: 133.4200 | 18 Open: 133.4200 High: 138.4000 Low: 134.5100 Close: 135.8400 |
19 Open: 135.8400 High: 135.7100 Low: 130.8700 Close: 133.6800 | 20 Open: 133.6800 High: 166.2600 Low: 145.5000 Close: 146.6000 | 21 Open: 146.6000 High: 152.8400 Low: 138.6000 Close: 140.0000 | 22 Open: 140.0000 High: 143.3800 Low: 136.2400 Close: 139.0300 | 23 Open: 139.0300 High: 141.8800 Low: 132.0400 Close: 138.6900 | 24 Open: 138.6900 High: 136.7000 Low: 128.4700 Close: 131.7800 | 25 Open: 131.7800 High: 134.0300 Low: 130.8500 Close: 132.1400 |
26 Open: 132.1400 High: 134.8700 Low: 125.6500 Close: 128.2600 | 27 Open: 128.2600 High: 134.3600 Low: 125.8300 Close: 132.9600 | 28 Open: 132.9600 High: 134.0700 Low: 129.6700 Close: 132.1400 | 29 Open: 132.1400 High: 135.0700 Low: 129.2000 Close: 132.3700 | 30 Open: 132.3700 High: 132.8800 Low: 129.8500 Close: 131.0900 | 31 Open: 131.0900 High: 132.0400 Low: 128.9700 Close: 129.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 129.8000 High: 132.8000 Low: 126.3000 Close: 130.1900 | ||||||
2 Open: 130.1900 High: 129.5500 Low: 127.3000 Close: 127.9800 | 3 Open: 128.0000 High: 129.7300 Low: 126.9900 Close: 128.7100 | 4 Open: 128.7100 High: 134.4800 Low: 131.1600 Close: 134.4800 | 5 Open: 134.4800 High: 138.8700 Low: 134.4300 Close: 135.6300 | 6 Open: 135.6300 High: 134.7800 Low: 132.4800 Close: 132.9300 | 7 Open: 132.9300 High: 130.7700 Low: 122.9600 Close: 127.7300 | 8 Open: 127.7300 High: 128.2000 Low: 124.0900 Close: 124.2600 |
9 Open: 124.2600 High: 128.0600 Low: 124.3000 Close: 127.4500 | 10 Open: 127.4500 High: 126.9400 Low: 123.9500 Close: 124.8700 | 11 Open: 124.8700 High: 120.5600 Low: 116.0500 Close: 117.3100 | 12 Open: 117.3100 High: 123.1500 Low: 116.8600 Close: 121.2600 | 13 Open: 121.2600 High: 118.5400 Low: 114.6200 Close: 115.5200 | 14 Open: 115.5200 High: 116.9800 Low: 112.4200 Close: 112.8600 | 15 Open: 112.8600 High: 116.3700 Low: 113.6700 Close: 114.6800 |
16 Open: 114.6800 High: 119.2700 Low: 114.9900 Close: 119.1900 | 17 Open: 119.1900 High: 115.3700 Low: 111.2800 Close: 112.6900 | 18 Open: 112.6900 High: 112.1900 Low: 104.8900 Close: 108.2400 | 19 Open: 108.2400 High: 111.3400 Low: 105.7500 Close: 106.5900 | 20 Open: 106.5900 High: 108.5200 Low: 103.5800 Close: 105.4400 | 21 Open: 105.4400 High: 106.7300 Low: 103.0400 Close: 106.3700 | 22 Open: 106.3700 High: 107.6700 Low: 105.1000 Close: 105.7300 |
23 Open: 105.7300 High: 104.1800 Low: 101.4500 Close: 101.7400 | 24 Open: 101.7400 High: 104.5400 Low: 96.9800 Close: 104.2800 | 25 Open: 104.2800 High: 110.2500 Low: 105.2800 Close: 107.6600 | 26 Open: 107.6600 High: 109.7200 Low: 107.3200 Close: 108.2800 | 27 Open: 108.2800 High: 118.9800 Low: 109.4100 Close: 118.2700 | 28 Open: 118.2700 High: 115.8300 Low: 110.0400 Close: 110.6300 | 29 Open: 110.6300 High: 112.5800 Low: 110.5000 Close: 110.8500 |
30 Open: 110.8500 High: 116.1100 Low: 110.7600 Close: 115.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.7300 High: 116.9400 Low: 114.2800 Close: 115.8300 | 2 Open: 115.8300 High: 121.8200 Low: 114.4900 Close: 121.1200 | 3 Open: 121.1200 High: 116.3900 Low: 109.8200 Close: 110.3900 | 4 Open: 110.3900 High: 103.8900 Low: 99.3800 Close: 100.2200 | 5 Open: 100.2200 High: 106.4100 Low: 94.5800 Close: 104.9400 | 6 Open: 104.9400 High: 113.0900 Low: 107.1700 Close: 111.8200 | |
7 Open: 111.8200 High: 106.9200 Low: 102.6000 Close: 102.8200 | 8 Open: 102.8200 High: 110.2700 Low: 104.7600 Close: 109.0500 | 9 Open: 109.0600 High: 113.3300 Low: 109.9200 Close: 110.5600 | 10 Open: 110.5900 High: 113.0000 Low: 108.8800 Close: 110.5400 | 11 Open: 110.5400 High: 110.2600 Low: 105.0000 Close: 105.1200 | 12 Open: 105.1000 High: 107.5100 Low: 105.1900 Close: 107.4700 | 13 Open: 107.4800 High: 109.8300 Low: 107.9700 Close: 109.4100 |
14 Open: 109.4100 High: 114.6400 Low: 111.8900 Close: 113.9400 | 15 Open: 113.9200 High: 123.5700 Low: 120.3200 Close: 123.0200 | 16 Open: 123.0700 High: 124.6100 Low: 119.7200 Close: 123.8100 | 17 Open: 123.8100 High: 122.0700 Low: 118.8400 Close: 119.5900 | 18 Open: 119.5700 High: 123.5700 Low: 119.8700 Close: 122.9800 | 19 Open: 122.8800 High: 133.7100 Low: 125.2100 Close: 131.0200 | 20 Open: 131.0200 High: 135.4200 Low: 130.7100 Close: 134.3600 |
21 Open: 134.3600 High: 143.4600 Low: 134.1400 Close: 142.5600 | 22 Open: 142.5600 High: 139.8900 Low: 135.5200 Close: 138.4000 | 23 Open: 138.4000 High: 141.0500 Low: 133.0400 Close: 133.9600 | 24 Open: 133.9600 High: 139.4500 Low: 127.6900 Close: 138.0000 | 25 Open: 138.0000 High: 134.9800 Low: 130.5400 Close: 133.6800 | 26 Open: 133.6800 High: 143.6200 Low: 137.4700 Close: 142.0900 | 27 Open: 142.0900 High: 144.5000 Low: 139.6600 Close: 142.6600 |
28 Open: 142.6600 High: 145.4100 Low: 142.2900 Close: 143.4100 | 29 Open: 143.4100 High: 149.5200 Low: 141.1300 Close: 141.9900 | 30 Open: 141.9900 High: 142.1600 Low: 137.2600 Close: 139.4800 | 31 Open: 139.4800 High: 139.5000 Low: 133.5100 Close: 133.5600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 133.5600 High: 134.8300 Low: 128.8500 Close: 131.4400 | 2 Open: 131.4400 High: 123.3000 Low: 116.3500 Close: 119.2900 | 3 Open: 119.2900 High: 117.3500 Low: 109.7000 Close: 111.5400 | ||||
4 Open: 111.5400 High: 109.4900 Low: 99.2300 Close: 108.0800 | 5 Open: 108.0800 High: 107.9000 Low: 93.5700 Close: 101.4100 | 6 Open: 101.4100 High: 115.6300 Low: 103.9100 Close: 113.8900 | 7 Open: 113.8900 High: 115.2800 Low: 107.6100 Close: 114.1100 | 8 Open: 114.1100 High: 135.5400 Low: 124.4800 Close: 128.0600 | 9 Open: 128.0600 High: 124.1100 Low: 118.8100 Close: 122.6200 | 10 Open: 122.6200 High: 123.6700 Low: 119.7200 Close: 120.8100 |
11 Open: 120.8100 High: 118.6800 Low: 110.6200 Close: 110.9600 | 12 Open: 110.9600 High: 121.9000 Low: 113.8400 Close: 114.6700 | 13 Open: 114.6700 High: 116.8900 Low: 112.4100 Close: 114.0300 | 14 Open: 114.0300 High: 115.5700 Low: 109.9000 Close: 112.1200 | 15 Open: 112.1200 High: 111.9200 Low: 107.9000 Close: 110.9600 | 16 Open: 110.9600 High: 111.1900 Low: 106.0400 Close: 107.5100 | 17 Open: 107.5100 High: 109.8700 Low: 107.4200 Close: 109.7000 |
18 Open: 109.7000 High: 111.6700 Low: 108.4600 Close: 110.1000 | 19 Open: 110.1000 High: 113.5100 Low: 109.5100 Close: 111.1600 | 20 Open: 111.1600 High: 109.8400 Low: 107.6400 Close: 109.1800 | 21 Open: 109.1800 High: 111.4600 Low: 108.0400 Close: 109.0500 | 22 Open: 109.0500 High: 110.1700 Low: 108.3100 Close: 109.3700 | 23 Open: 109.3700 High: 116.0100 Low: 112.5700 Close: 115.9500 | 24 Open: 115.9500 High: 121.8100 Low: 116.0100 Close: 121.5800 |
25 Open: 121.5800 High: 120.9600 Low: 118.0500 Close: 120.2700 | 26 Open: 120.2700 High: 120.3400 Low: 116.8900 Close: 119.1700 | 27 Open: 119.1700 High: 113.1900 Low: 107.9500 Close: 110.9600 | 28 Open: 110.9600 High: 115.4000 Low: 107.7700 Close: 109.1900 | 29 Open: 109.1900 High: 110.0100 Low: 105.5700 Close: 106.3800 | 30 Open: 106.3800 High: 107.2500 Low: 103.8300 Close: 105.1700 | 31 Open: 105.1700 High: 105.2200 Low: 102.8500 Close: 103.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 103.1500 High: 100.4400 Low: 97.4000 Close: 98.0100 | 2 Open: 98.0100 High: 103.0900 Low: 100.6300 Close: 102.6800 | 3 Open: 102.6800 High: 99.8000 Low: 96.6200 Close: 97.2100 | 4 Open: 97.2100 High: 102.2600 Low: 97.7500 Close: 101.6700 | 5 Open: 101.6700 High: 100.8700 Low: 97.1700 Close: 98.2000 | 6 Open: 98.2000 High: 96.1700 Low: 92.2000 Close: 95.3700 | 7 Open: 95.3700 High: 97.6500 Low: 96.1800 Close: 97.4800 |
8 Open: 97.5400 High: 100.2700 Low: 96.6700 Close: 99.1200 | 9 Open: 99.1600 High: 103.9900 Low: 100.4200 Close: 103.3200 | 10 Open: 103.3200 High: 106.0500 Low: 103.4900 Close: 103.6200 | 11 Open: 103.6200 High: 102.4400 Low: 100.6300 Close: 101.5300 | 12 Open: 101.5300 High: 104.4000 Low: 101.6100 Close: 103.6500 | 13 Open: 103.6700 High: 106.4800 Low: 100.4200 Close: 105.8500 | 14 Open: 105.9500 High: 105.9100 Low: 104.1600 Close: 104.4900 |
15 Open: 104.4900 High: 100.8500 Low: 98.6300 Close: 100.1000 | 16 Open: 100.1000 High: 100.1900 Low: 98.4100 Close: 99.5100 | 17 Open: 99.5100 High: 102.6400 Low: 99.2600 Close: 99.9100 | 18 Open: 99.9100 High: 101.7500 Low: 99.2500 Close: 101.6400 | 19 Open: 101.6400 High: 108.8800 Low: 104.4800 Close: 107.5600 | 20 Open: 107.5600 High: 114.6300 Low: 109.9600 Close: 110.0600 | 21 Open: 110.0600 High: 114.2600 Low: 111.6900 Close: 112.3500 |
22 Open: 112.3500 High: 110.9600 Low: 107.7800 Close: 108.7100 | 23 Open: 108.7100 High: 111.8900 Low: 105.9600 Close: 108.4800 | 24 Open: 108.4800 High: 114.0500 Low: 107.8200 Close: 113.7900 | 25 Open: 113.7900 High: 113.3100 Low: 110.4200 Close: 111.1600 | 26 Open: 111.1600 High: 117.0100 Low: 112.3400 Close: 116.0300 | 27 Open: 116.0300 High: 120.7100 Low: 117.4200 Close: 117.9100 | 28 Open: 117.9100 High: 118.4300 Low: 116.6900 Close: 117.4100 |
29 Open: 117.4100 High: 120.5500 Low: 116.3600 Close: 118.6100 | 30 Open: 118.6100 High: 117.2600 Low: 113.9800 Close: 114.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 114.0000 High: 110.1100 Low: 106.7900 Close: 109.4700 | 2 Open: 109.4700 High: 107.1700 Low: 103.9100 Close: 105.8200 | 3 Open: 105.8200 High: 106.6500 Low: 102.8900 Close: 104.2200 | 4 Open: 104.2200 High: 109.7300 Low: 106.5800 Close: 109.1400 | 5 Open: 109.1400 High: 110.5200 Low: 108.4000 Close: 108.6400 | ||
6 Open: 108.6400 High: 111.7400 Low: 109.5900 Close: 111.6300 | 7 Open: 111.6300 High: 112.0300 Low: 109.9900 Close: 110.0900 | 8 Open: 110.0900 High: 111.2100 Low: 109.0300 Close: 109.5400 | 9 Open: 109.5400 High: 107.2700 Low: 104.7900 Close: 106.5700 | 10 Open: 106.5700 High: 107.3100 Low: 104.7900 Close: 106.4200 | 11 Open: 106.4200 High: 111.4700 Low: 108.4500 Close: 111.2300 | 12 Open: 111.2300 High: 113.5000 Low: 111.6700 Close: 111.8000 |
13 Open: 111.8000 High: 113.5000 Low: 111.5300 Close: 113.1000 | 14 Open: 113.1000 High: 121.8100 Low: 118.2600 Close: 120.0700 | 15 Open: 120.0700 High: 119.7100 Low: 116.8500 Close: 117.9600 | 16 Open: 117.9600 High: 120.8600 Low: 118.1200 Close: 118.7500 | 17 Open: 118.7500 High: 118.5700 Low: 114.3700 Close: 115.4900 | 18 Open: 115.6100 High: 119.1600 Low: 116.7400 Close: 118.6800 | 19 Open: 118.7100 High: 122.3000 Low: 118.3800 Close: 122.3000 |
20 Open: 122.3000 High: 128.3600 Low: 123.3700 Close: 128.1000 | 21 Open: 128.1000 High: 128.8600 Low: 124.3300 Close: 128.0000 | 22 Open: 128.0000 High: 130.7000 Low: 125.2700 Close: 128.9300 | 23 Open: 128.9300 High: 135.2400 Low: 123.0400 Close: 132.2800 | 24 Open: 132.2800 High: 138.1300 Low: 132.0900 Close: 136.5100 | 25 Open: 136.5100 High: 131.8000 Low: 124.8200 Close: 127.2300 | 26 Open: 127.2300 High: 132.8900 Low: 127.6500 Close: 131.6700 |
27 Open: 131.6700 High: 137.4800 Low: 132.7800 Close: 136.1700 | 28 Open: 136.1700 High: 140.5300 Low: 136.4300 Close: 137.2600 | 29 Open: 137.2600 High: 139.9800 Low: 135.2900 Close: 136.2700 | 30 Open: 136.2700 High: 140.8200 Low: 132.5100 Close: 134.9300 | 31 Open: 134.9500 High: 132.6600 Low: 130.0500 Close: 130.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 130.6300 High: 131.1700 Low: 127.3000 Close: 128.5600 | 2 Open: 128.5600 High: 129.2600 Low: 126.2800 Close: 128.6800 | |||||
3 Open: 128.6800 High: 126.9100 Low: 123.6300 Close: 125.4100 | 4 Open: 125.4000 High: 125.2500 Low: 120.9600 Close: 121.8500 | 5 Open: 121.8400 High: 127.8400 Low: 121.9600 Close: 127.8400 | 6 Open: 127.8400 High: 152.7300 Low: 144.4900 Close: 144.4900 | 7 Open: 144.4900 High: 154.2200 Low: 147.1700 Close: 151.1800 | 8 Open: 151.1800 High: 160.9100 Low: 153.4400 Close: 154.7900 | 9 Open: 154.7900 High: 163.5900 Low: 154.2900 Close: 154.9600 |
10 Open: 154.9600 High: 164.2200 Low: 157.1500 Close: 162.6200 | 11 Open: 162.6200 High: 181.6400 Low: 170.4000 Close: 172.6300 | 12 Open: 172.5500 High: 172.8100 Low: 161.8500 Close: 164.7300 | 13 Open: 165.0900 High: 169.4400 Low: 158.4300 Close: 169.3400 | 14 Open: 169.3400 High: 167.7600 Low: 161.1900 Close: 165.3700 | 15 Open: 165.3700 High: 174.0600 Low: 165.3700 Close: 173.0800 | 16 Open: 173.0800 High: 175.6600 Low: 167.8100 Close: 170.5100 |
17 Open: 170.5100 High: 188.6300 Low: 167.3200 Close: 187.7300 | 18 Open: 187.7300 High: 201.6600 Low: 188.2100 Close: 189.0700 | 19 Open: 189.0700 High: 193.9000 Low: 182.1400 Close: 187.3600 | 20 Open: 187.3600 High: 188.0000 Low: 181.9600 Close: 186.1300 | 21 Open: 186.1300 High: 206.1800 Low: 192.9300 Close: 202.6300 | 22 Open: 202.4000 High: 210.0200 Low: 199.4000 Close: 204.2000 | 23 Open: 204.3400 High: 212.4800 Low: 200.1700 Close: 201.9400 |
24 Open: 201.9400 High: 201.7800 Low: 195.4200 Close: 200.1300 | 25 Open: 200.1300 High: 204.9100 Low: 186.2500 Close: 186.6600 | 26 Open: 186.6600 High: 184.8100 Low: 178.5800 Close: 183.4600 | 27 Open: 183.4600 High: 200.7000 Low: 188.8100 Close: 190.9700 | 28 Open: 190.9700 High: 189.5900 Low: 183.0600 Close: 187.0800 | 29 Open: 187.0800 High: 193.5200 Low: 186.7900 Close: 190.8400 | 30 Open: 190.8400 High: 196.5800 Low: 185.5300 Close: 186.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 186.1400 High: 188.1100 Low: 184.7400 Close: 185.8200 | 2 Open: 185.8200 High: 183.7400 Low: 176.4300 Close: 178.2500 | 3 Open: 178.2500 High: 188.9400 Low: 174.1300 Close: 184.7500 | 4 Open: 184.7500 High: 198.9500 Low: 177.6300 Close: 180.4800 | 5 Open: 180.4800 High: 187.7000 Low: 175.1000 Close: 185.2600 | 6 Open: 185.2600 High: 200.4500 Low: 184.1200 Close: 186.0000 | 7 Open: 186.0000 High: 190.9900 Low: 184.2100 Close: 186.8800 |
8 Open: 186.8800 High: 189.6500 Low: 185.1000 Close: 185.7900 | 9 Open: 185.7900 High: 173.5400 Low: 167.5600 Close: 170.3300 | 10 Open: 170.3300 High: 168.2300 Low: 162.3100 Close: 167.3200 | 11 Open: 167.3200 High: 182.5400 Low: 176.7400 Close: 178.1500 | 12 Open: 178.1500 High: 182.8900 Low: 178.2900 Close: 179.0000 | 13 Open: 179.0000 High: 181.0500 Low: 174.7400 Close: 178.0500 | 14 Open: 178.0500 High: 177.4900 Low: 172.1900 Close: 174.1800 |
15 Open: 174.1800 High: 178.3500 Low: 175.5400 Close: 177.1300 | 16 Open: 177.1300 High: 178.3700 Low: 167.6000 Close: 170.3300 | 17 Open: 170.3300 High: 177.6400 Low: 162.7500 Close: 175.2600 | 18 Open: 175.2600 High: 167.1400 Low: 160.1000 Close: 164.3200 | 19 Open: 164.3200 High: 157.5800 Low: 150.5800 Close: 155.1000 | 20 Open: 155.1000 High: 159.9300 Low: 150.3900 Close: 154.9000 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |