SEARCH

Solana (SOL) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Pound Sterling in 2022

High: 132.5300 on 01/01/2022

Low: 8.0100 on 29/12/2022

Today's Live Rate: 1 SOL 230.8100 GBP

See Today's Solana (SOL) Prices in Pound Sterling

Historical Graph For Converting Solana (SOL)s into Pound Sterlings in 2022

Loading

Table of 1 Solana (SOL) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
8.1720
8.3970
8.0030
8.2270
Friday 30 December 2022
8.0100
8.4810
7.5050
8.1720
Thursday 29 December 2022
8.1170
8.8410
6.6080
8.0100
Wednesday 28 December 2022
9.2110
9.2230
7.8640
8.1170
Tuesday 27 December 2022
9.3590
9.4300
8.9200
9.2110
Monday 26 December 2022
9.4440
9.5040
9.1810
9.3590
Sunday 25 December 2022
9.5000
9.5800
9.3430
9.4440
Saturday 24 December 2022
9.7780
9.7830
9.2250
9.5000
Friday 23 December 2022
9.7930
10.0300
9.7500
9.7780
Thursday 22 December 2022
10.0500
10.0700
9.6990
9.7930
Wednesday 21 December 2022
10.0600
10.0800
9.8220
10.0500
Tuesday 20 December 2022
9.8060
10.2500
9.7640
10.0600
Monday 19 December 2022
10.1600
10.3300
9.6370
9.8060
Sunday 18 December 2022
10.2800
10.3400
10.0900
10.1600
Saturday 17 December 2022
10.0900
10.3200
9.8450
10.2800
Friday 16 December 2022
11.5000
11.5700
9.8850
10.0900
Thursday 15 December 2022
11.3900
11.7000
11.1800
11.5000
Wednesday 14 December 2022
11.2000
12.0000
11.1700
11.3900
Tuesday 13 December 2022
10.8500
11.3700
10.4000
11.2000
Monday 12 December 2022
10.9600
10.9800
10.5300
10.8500
Sunday 11 December 2022
11.0700
11.2400
10.9300
10.9600
Saturday 10 December 2022
11.0600
11.1700
11.0500
11.0700
Friday 9 December 2022
11.2000
11.4300
11.0100
11.0600
Thursday 8 December 2022
11.0500
11.2500
10.9000
11.2000
Wednesday 7 December 2022
11.7800
11.8200
11.0300
11.0500
Tuesday 6 December 2022
11.3600
11.7900
11.3300
11.7800
Monday 5 December 2022
11.1700
11.5000
11.1300
11.3600
Sunday 4 December 2022
10.8300
12.0300
10.8300
11.1700
Saturday 3 December 2022
11.1700
12.2500
10.7700
10.8300
Friday 2 December 2022
11.0000
11.2400
10.9000
11.1700
Thursday 1 December 2022
11.7200
11.7300
10.9300
11.0000

November

Wednesday 30 November 2022
11.1500
11.8500
11.1000
11.7200
Tuesday 29 November 2022
11.1300
11.5500
10.9800
11.1500
Monday 28 November 2022
11.7000
11.7300
10.6200
11.1300
Sunday 27 November 2022
11.7200
11.9400
11.6200
11.7000
Saturday 26 November 2022
11.5800
12.3400
11.5600
11.7200
Friday 25 November 2022
12.0300
12.0500
11.4600
11.5800
Thursday 24 November 2022
11.8700
12.3100
11.4200
12.0300
Wednesday 23 November 2022
10.4300
11.9400
10.4000
11.8700
Tuesday 22 November 2022
10.0000
10.4900
9.2140
10.4300
Monday 21 November 2022
10.2900
10.3100
9.5370
10.0000
Sunday 20 November 2022
10.7400
11.3200
10.2100
10.2900
Saturday 19 November 2022
11.1000
11.1400
10.5600
10.7400
Friday 18 November 2022
11.4800
11.6600
10.9100
11.1000
Thursday 17 November 2022
11.9900
12.1500
10.9700
11.4800
Wednesday 16 November 2022
12.0000
12.2500
11.4700
11.9900
Tuesday 15 November 2022
11.8800
12.6500
11.7700
12.0000
Monday 14 November 2022
11.0800
12.6600
10.2700
11.8800
Sunday 13 November 2022
12.2400
12.3700
10.9900
11.0800
Saturday 12 November 2022
13.7800
13.8000
12.1800
12.2400
Friday 11 November 2022
15.0800
15.5300
12.8000
13.7800
Thursday 10 November 2022
12.2700
16.4600
11.4300
15.0800
Wednesday 9 November 2022
21.0700
21.1700
10.9000
12.2700
Tuesday 8 November 2022
25.7300
27.2700
18.8200
21.0700
Monday 7 November 2022
28.8500
29.2200
24.4900
25.7300
Sunday 6 November 2022
32.4000
31.5600
28.4800
28.8600
Saturday 5 November 2022
29.6900
34.0000
29.6800
32.3700
Friday 4 November 2022
27.6100
30.0400
27.4600
29.6900
Thursday 3 November 2022
27.0700
28.4300
26.9600
27.6100
Wednesday 2 November 2022
28.0500
28.4900
26.5700
27.0700
Tuesday 1 November 2022
28.4600
28.9000
28.0200
28.0500

October

Monday 31 October 2022
28.4200
29.7400
27.9800
28.4600
Sunday 30 October 2022
28.3000
28.8700
27.5900
28.4200
Saturday 29 October 2022
27.6100
29.1000
27.4400
28.3000
Friday 28 October 2022
26.4200
28.0100
26.1600
27.6100
Thursday 27 October 2022
26.8500
27.8500
26.3900
26.4200
Wednesday 26 October 2022
26.9500
27.6800
26.5600
26.8500
Tuesday 25 October 2022
25.0300
28.0900
24.8100
26.9500
Monday 24 October 2022
25.8200
25.9800
24.9500
25.0300
Sunday 23 October 2022
24.8100
25.9400
24.5900
25.8200
Saturday 22 October 2022
24.8800
25.1500
24.5400
24.7800
Friday 21 October 2022
25.0300
25.2100
24.2400
24.8900
Thursday 20 October 2022
25.7700
26.2700
24.9300
25.0300
Wednesday 19 October 2022
26.5900
26.7700
25.5700
25.7700
Tuesday 18 October 2022
27.5100
27.6800
26.3300
26.5900
Monday 17 October 2022
26.8200
27.5400
26.5600
27.5100
Sunday 16 October 2022
26.4600
27.2200
26.4600
26.8200
Saturday 15 October 2022
26.8600
26.9900
26.3800
26.4600
Friday 14 October 2022
27.0200
28.3500
26.5400
26.8600
Thursday 13 October 2022
28.0500
28.0900
25.0100
27.0200
Wednesday 12 October 2022
28.0900
28.2900
27.7800
28.0500
Tuesday 11 October 2022
28.7800
28.9600
27.8800
28.0900
Monday 10 October 2022
29.6900
29.5300
28.7500
28.7800
Sunday 9 October 2022
29.4000
29.9400
29.2900
29.7400
Saturday 8 October 2022
29.7400
29.8100
29.2200
29.4000
Friday 7 October 2022
29.9400
29.8900
29.1900
29.7200
Thursday 6 October 2022
30.0400
30.4000
29.9000
29.9400
Wednesday 5 October 2022
29.7800
30.1500
29.5600
30.0400
Tuesday 4 October 2022
29.0300
30.4700
29.6900
29.7800
Monday 3 October 2022
28.7800
29.6000
28.9900
29.0300
Sunday 2 October 2022
29.1700
29.2600
28.6800
28.7800
Saturday 1 October 2022
29.7900
29.4100
28.9800
29.0800

September

Friday 30 September 2022
30.5200
30.8200
29.5000
29.8800
Thursday 29 September 2022
30.6300
31.1000
29.7700
30.5200
Wednesday 28 September 2022
30.4700
31.0600
30.1800
30.6300
Tuesday 27 September 2022
31.6000
31.6800
30.2400
30.4700
Monday 26 September 2022
29.9700
31.6300
30.5600
31.6000
Sunday 25 September 2022
30.7600
31.1500
29.7900
29.9700
Saturday 24 September 2022
31.0100
31.7800
30.2600
30.7700
Friday 23 September 2022
28.7700
31.6000
29.5200
31.0800
Thursday 22 September 2022
27.2600
29.2800
28.5600
28.7700
Wednesday 21 September 2022
27.6600
27.9200
26.7900
27.2600
Tuesday 20 September 2022
28.6200
28.1200
27.5600
27.6600
Monday 19 September 2022
27.1900
29.0600
27.3200
28.6200
Sunday 18 September 2022
29.5200
27.6900
26.7900
27.2400
Saturday 17 September 2022
28.3000
29.6600
28.7400
29.5200
Friday 16 September 2022
28.8200
29.2000
28.1600
28.3000
Thursday 15 September 2022
29.5400
28.9900
26.4800
28.8800
Wednesday 14 September 2022
28.7200
29.7000
28.5300
29.6200
Tuesday 13 September 2022
32.0500
33.3000
28.6900
28.6900
Monday 12 September 2022
30.1300
32.8200
29.6900
32.0500
Sunday 11 September 2022
30.2800
31.0100
29.4100
30.1300
Saturday 10 September 2022
29.9100
30.6300
30.0300
30.2600
Friday 9 September 2022
29.1900
32.6800
29.8000
29.9100
Thursday 8 September 2022
28.3700
29.3600
28.1300
29.1900
Wednesday 7 September 2022
26.7800
28.5200
27.2500
28.3700
Tuesday 6 September 2022
27.8100
29.3100
26.4800
26.8100
Monday 5 September 2022
28.0800
27.9500
27.2000
27.8200
Sunday 4 September 2022
27.0400
28.0900
27.4600
27.9900
Saturday 3 September 2022
27.1300
27.2300
26.7500
27.0400
Friday 2 September 2022
27.4300
27.6000
26.9100
27.2400
Thursday 1 September 2022
27.1600
27.9800
27.1300
27.3500

August

Wednesday 31 August 2022
26.9800
27.6800
26.9700
27.1600
Tuesday 30 August 2022
27.7000
27.4300
26.6200
26.9800
Monday 29 August 2022
26.0400
27.8400
25.7000
27.6700
Sunday 28 August 2022
26.9000
27.4400
25.9100
26.0400
Saturday 27 August 2022
27.0700
27.3100
26.7400
26.9200
Friday 26 August 2022
29.8700
30.1200
26.7800
27.0600
Thursday 25 August 2022
29.5800
30.6100
29.7500
29.8400
Wednesday 24 August 2022
30.1300
30.8100
29.1000
29.6400
Tuesday 23 August 2022
30.1500
30.4200
29.1700
30.1300
Monday 22 August 2022
30.8700
30.8900
28.6600
30.1500
Sunday 21 August 2022
29.8500
31.3000
29.2200
30.8700
Saturday 20 August 2022
30.2900
31.5100
28.9900
29.8500
Friday 19 August 2022
33.1300
33.1400
29.9300
30.2900
Thursday 18 August 2022
33.5800
34.5600
33.0400
33.1300
Wednesday 17 August 2022
35.6800
36.8800
33.3700
33.5800
Tuesday 16 August 2022
36.2700
36.8300
35.2800
35.6800
Monday 15 August 2022
36.9900
38.9300
35.5300
36.2700
Sunday 14 August 2022
38.3000
39.5600
36.7200
36.9900
Saturday 13 August 2022
37.4600
39.7700
37.3700
38.3000
Friday 12 August 2022
35.0700
37.4800
34.6900
37.4600
Thursday 11 August 2022
34.8000
37.0000
34.7100
35.0700
Wednesday 10 August 2022
33.4300
35.0600
32.4400
34.8000
Tuesday 9 August 2022
34.9300
35.3800
32.9100
33.4300
Monday 8 August 2022
33.6600
36.0600
33.6600
34.9300
Sunday 7 August 2022
33.1900
34.4100
32.5100
33.6600
Saturday 6 August 2022
33.6400
33.3800
32.5300
33.2000
Friday 5 August 2022
31.9200
34.0300
31.9200
33.5700
Thursday 4 August 2022
31.7800
32.8700
31.2700
31.9200
Wednesday 3 August 2022
32.8100
33.7000
30.9000
31.7800
Tuesday 2 August 2022
34.0700
34.7400
32.5900
32.8100
Monday 1 August 2022
34.8800
35.4900
33.1700
34.0700

July

Sunday 31 July 2022
35.9800
37.1300
34.7800
34.8800
Saturday 30 July 2022
34.4200
38.2500
34.0600
35.9800
Friday 29 July 2022
35.2900
36.3500
33.9600
34.4200
Thursday 28 July 2022
33.1100
36.2300
32.1200
35.2900
Wednesday 27 July 2022
30.1600
33.2900
29.6300
33.1100
Tuesday 26 July 2022
30.3700
30.5100
28.8900
30.1600
Monday 25 July 2022
34.2200
34.2500
30.3700
30.3700
Sunday 24 July 2022
33.3300
35.1900
32.9300
34.2200
Saturday 23 July 2022
33.8300
34.9300
32.2100
33.3300
Friday 22 July 2022
35.9300
37.0500
33.4100
33.8300
Thursday 21 July 2022
35.1500
36.7500
33.1100
35.9300
Wednesday 20 July 2022
37.4400
38.5400
34.4900
35.1500
Tuesday 19 July 2022
36.5100
39.3700
35.6900
37.4400
Monday 18 July 2022
32.4500
36.8900
32.4400
36.5100
Sunday 17 July 2022
33.3500
34.5600
32.3400
32.4500
Saturday 16 July 2022
31.4900
34.0000
30.6500
33.3500
Friday 15 July 2022
31.3700
32.8900
30.9200
31.4900
Thursday 14 July 2022
29.4600
31.5000
28.3900
31.3700
Wednesday 13 July 2022
27.4400
29.5500
26.8900
29.4600
Tuesday 12 July 2022
28.0800
29.0200
27.4400
27.4400
Monday 11 July 2022
30.5100
30.5100
27.9500
28.0800
Sunday 10 July 2022
31.6500
31.6800
30.1500
30.5100
Saturday 9 July 2022
31.5900
32.3000
31.4600
31.6500
Friday 8 July 2022
32.0100
32.2700
30.7600
31.6400
Thursday 7 July 2022
31.0500
32.6400
30.4800
32.0600
Wednesday 6 July 2022
29.6100
31.4900
29.0700
31.0500
Tuesday 5 July 2022
30.2500
30.4400
27.7600
29.6100
Monday 4 July 2022
27.5600
30.3800
26.8300
30.2500
Sunday 3 July 2022
27.5400
27.7500
26.5700
27.5600
Saturday 2 July 2022
27.1000
28.1600
26.3100
27.5400
Friday 1 July 2022
27.6900
29.0600
26.3700
27.1000

June

Thursday 30 June 2022
28.0300
28.1200
25.3200
27.6900
Wednesday 29 June 2022
28.9500
29.5400
27.2900
28.0300
Tuesday 28 June 2022
31.3200
32.6100
28.7800
28.9500
Monday 27 June 2022
31.9700
33.4500
30.9100
31.3200
Sunday 26 June 2022
34.3700
34.5300
31.8700
31.9700
Saturday 25 June 2022
34.1000
34.6700
32.4100
34.3700
Friday 24 June 2022
31.0700
34.8700
30.7200
34.1000
Thursday 23 June 2022
27.8200
31.4600
27.6700
31.0700
Wednesday 22 June 2022
29.6200
30.0100
27.5900
27.8200
Tuesday 21 June 2022
28.7300
31.8900
27.9000
29.6200
Monday 20 June 2022
27.9400
29.9600
25.9100
28.7300
Sunday 19 June 2022
26.1700
29.8500
27.1100
27.8900
Saturday 18 June 2022
25.0900
26.1100
22.2300
26.1100
Friday 17 June 2022
24.3300
26.2200
23.7500
25.0900
Thursday 16 June 2022
28.4500
29.4300
23.9500
24.3300
Wednesday 15 June 2022
24.6000
28.5000
22.1400
28.4500
Tuesday 14 June 2022
23.5200
26.3700
21.3100
24.6000
Monday 13 June 2022
24.9500
25.2200
21.3300
23.5200
Sunday 12 June 2022
27.4500
27.9800
24.9100
24.9500
Saturday 11 June 2022
30.1300
30.7700
26.9700
27.4500
Friday 10 June 2022
31.9600
32.6600
29.8900
30.1300
Thursday 9 June 2022
30.9700
33.4000
30.6500
31.9600
Wednesday 8 June 2022
31.2200
32.4800
30.4900
30.9700
Tuesday 7 June 2022
33.8500
33.9900
29.8700
31.2200
Monday 6 June 2022
30.8000
35.4700
30.7100
33.8500
Sunday 5 June 2022
31.1600
32.3200
30.6600
30.8300
Saturday 4 June 2022
30.6100
31.5400
28.6500
31.1700
Friday 3 June 2022
32.4700
32.9900
30.0300
30.6100
Thursday 2 June 2022
32.1800
33.0200
30.5700
32.4700
Wednesday 1 June 2022
36.2100
36.5400
31.7600
32.1800

May

Tuesday 31 May 2022
37.2700
38.1000
35.4300
36.2100
Monday 30 May 2022
35.5900
38.1500
35.0900
37.2700
Sunday 29 May 2022
35.0300
36.0800
33.1400
35.5900
Saturday 28 May 2022
32.4700
35.4600
33.1500
35.1100
Friday 27 May 2022
34.4000
34.7200
31.6200
32.4700
Thursday 26 May 2022
38.0700
38.5400
33.2500
34.4000
Wednesday 25 May 2022
39.5400
40.2700
38.0000
38.0700
Tuesday 24 May 2022
39.0200
40.4800
37.7500
39.5400
Monday 23 May 2022
41.9000
43.3200
38.7000
39.0200
Sunday 22 May 2022
40.2500
42.4000
39.7900
41.9000
Saturday 21 May 2022
39.5100
40.9100
38.8200
40.2500
Friday 20 May 2022
41.8500
42.9100
38.3100
39.5100
Thursday 19 May 2022
40.3400
43.1100
38.9200
41.8500
Wednesday 18 May 2022
45.6800
46.2500
40.0000
40.3400
Tuesday 17 May 2022
43.4700
46.6000
42.6400
45.6800
Monday 16 May 2022
47.8600
47.9200
42.0200
43.4700
Sunday 15 May 2022
42.7300
48.2100
40.4200
47.8600
Saturday 14 May 2022
39.8000
43.7500
37.4800
42.7300
Friday 13 May 2022
36.5000
45.9900
35.8400
39.8000
Thursday 12 May 2022
41.2700
44.3900
29.0600
36.5000
Wednesday 11 May 2022
54.3200
55.3900
35.2500
41.2700
Tuesday 10 May 2022
50.4400
60.0300
48.8200
54.3200
Monday 9 May 2022
61.1800
55.0600
50.2700
50.4000
Sunday 8 May 2022
63.9400
63.1000
60.3000
61.1600
Saturday 7 May 2022
66.2100
65.4200
63.6200
63.9400
Friday 6 May 2022
68.4000
67.5600
65.4500
66.1800
Thursday 5 May 2022
73.4900
70.8200
66.3300
68.4000
Wednesday 4 May 2022
68.6800
73.6500
70.1300
73.4900
Tuesday 3 May 2022
70.0700
70.5000
67.8500
68.7400
Monday 2 May 2022
71.3400
72.9800
69.8200
70.0700
Sunday 1 May 2022
67.5000
73.8800
69.6100
71.3400

April

Saturday 30 April 2022
74.7600
72.8400
65.5000
67.5000
Friday 29 April 2022
78.8100
75.8600
74.3400
74.7600
Thursday 28 April 2022
78.4700
80.9500
78.3300
78.8700
Wednesday 27 April 2022
76.1800
80.0700
78.2500
78.4700
Tuesday 26 April 2022
79.3500
77.0900
74.5500
76.1800
Monday 25 April 2022
77.3600
79.9200
78.2400
79.3500
Sunday 24 April 2022
78.4100
78.9700
77.0100
77.3900
Saturday 23 April 2022
78.3800
79.3100
77.0400
78.4100
Friday 22 April 2022
78.2300
79.4400
77.1200
78.3300
Thursday 21 April 2022
80.8500
80.3100
77.5800
78.2300
Wednesday 20 April 2022
83.6800
83.2400
80.4900
80.8400
Tuesday 19 April 2022
78.7900
83.7200
79.5700
83.6800
Monday 18 April 2022
76.9700
80.0600
77.0700
78.7900
Sunday 17 April 2022
78.2500
78.7800
76.3700
76.9700
Saturday 16 April 2022
77.8700
79.5600
77.9700
78.2500
Friday 15 April 2022
77.1500
79.2000
77.2400
77.8700
Thursday 14 April 2022
80.0100
79.7900
76.3400
77.1500
Wednesday 13 April 2022
79.4600
81.8900
79.3100
80.0600
Tuesday 12 April 2022
76.4500
83.0900
77.5400
79.4300
Monday 11 April 2022
85.2800
80.1400
75.4700
76.5000
Sunday 10 April 2022
86.7800
86.3900
83.5100
85.3300
Saturday 9 April 2022
84.4200
87.0300
84.9000
86.7800
Friday 8 April 2022
90.7000
92.0200
83.5100
84.4200
Thursday 7 April 2022
86.4800
91.2700
86.2800
90.7700
Wednesday 6 April 2022
97.0300
92.4600
85.9200
86.4800
Tuesday 5 April 2022
100.8300
100.5200
96.0300
96.9500
Monday 4 April 2022
104.3300
105.2000
96.1300
100.8100
Sunday 3 April 2022
101.0000
107.9600
102.5600
104.4200
Saturday 2 April 2022
102.5300
106.8300
100.6600
101.0000
Friday 1 April 2022
93.4300
105.4800
89.6300
102.4900

March

Thursday 31 March 2022
91.6900
98.1600
91.3400
93.4300
Wednesday 30 March 2022
85.4200
95.1000
81.8700
91.6900
Tuesday 29 March 2022
80.7400
88.0100
80.6500
85.4200
Monday 28 March 2022
81.2300
86.9000
79.9000
80.7400
Sunday 27 March 2022
77.2300
81.8600
79.0900
81.3000
Saturday 26 March 2022
74.8100
78.4100
73.1400
77.2500
Friday 25 March 2022
77.4700
79.2300
73.6200
74.8100
Thursday 24 March 2022
71.8500
78.6100
70.7900
77.4700
Wednesday 23 March 2022
68.1900
72.8400
67.2100
71.8500
Tuesday 22 March 2022
67.3400
70.8000
66.8200
68.1900
Monday 21 March 2022
67.2700
69.2600
65.9300
67.3400
Sunday 20 March 2022
70.0600
70.1700
66.6900
67.2700
Saturday 19 March 2022
67.9900
71.7100
67.6200
70.0600
Friday 18 March 2022
66.6900
69.9000
64.3300
67.9900
Thursday 17 March 2022
66.7400
69.1600
65.7300
66.6900
Wednesday 16 March 2022
63.4400
66.8600
62.4900
66.7400
Tuesday 15 March 2022
62.5700
65.3000
61.6500
63.5500
Monday 14 March 2022
60.4500
64.0300
62.1400
62.5700
Sunday 13 March 2022
62.5300
63.9100
59.7400
60.5200
Saturday 12 March 2022
61.9300
63.4500
61.9000
62.5300
Friday 11 March 2022
63.4400
63.3400
61.7300
61.9400
Thursday 10 March 2022
66.7800
67.2100
61.3300
63.2800
Wednesday 9 March 2022
62.8500
68.3800
62.5600
66.7800
Tuesday 8 March 2022
62.4300
64.5800
62.6000
62.8100
Monday 7 March 2022
64.0000
65.7700
61.0700
62.3600
Sunday 6 March 2022
67.7200
66.2100
63.8900
64.0300
Saturday 5 March 2022
66.7400
68.9300
65.0900
67.7700
Friday 4 March 2022
71.6300
71.7600
65.7500
66.7400
Thursday 3 March 2022
75.2100
75.9100
70.4900
71.6300
Wednesday 2 March 2022
74.0700
79.9100
72.6000
75.2100
Tuesday 1 March 2022
74.3400
77.4400
73.3100
73.9400

February

Monday 28 February 2022
63.9800
76.3600
62.9600
74.2600
Sunday 27 February 2022
67.2500
68.8000
63.0400
63.9800
Saturday 26 February 2022
69.1100
70.9600
66.7100
67.2500
Friday 25 February 2022
66.7600
70.8400
64.6500
69.1100
Thursday 24 February 2022
62.3400
69.3200
55.8500
66.7600
Wednesday 23 February 2022
63.5700
68.6500
62.3400
62.3400
Tuesday 22 February 2022
60.9500
64.7200
59.7100
63.5700
Monday 21 February 2022
66.8000
70.5600
60.8600
60.9500
Sunday 20 February 2022
67.2400
69.1200
63.0700
66.8000
Saturday 19 February 2022
66.2300
68.2600
65.3000
67.2400
Friday 18 February 2022
68.7500
70.7600
65.8300
66.2300
Thursday 17 February 2022
75.0200
69.4800
67.6000
68.9100
Wednesday 16 February 2022
78.0500
78.2600
72.4400
74.9500
Tuesday 15 February 2022
71.2800
78.1300
71.2800
78.0500
Monday 14 February 2022
68.5700
72.0400
68.7700
71.2200
Sunday 13 February 2022
70.8000
71.8700
67.4800
68.4800
Saturday 12 February 2022
71.1900
73.6600
68.5600
70.8000
Friday 11 February 2022
78.4800
79.7600
70.2800
71.1900
Thursday 10 February 2022
84.2500
84.8600
77.9600
78.4800
Wednesday 9 February 2022
83.7700
86.4000
80.7600
84.2500
Tuesday 8 February 2022
86.8600
89.0500
81.0900
83.7700
Monday 7 February 2022
85.2200
90.2200
83.5300
86.8600
Sunday 6 February 2022
84.1400
85.8200
82.4700
85.2200
Saturday 5 February 2022
83.0200
87.6900
81.5400
84.1400
Friday 4 February 2022
75.0100
83.3300
73.8300
83.0200
Thursday 3 February 2022
75.2700
76.0800
69.3600
75.0100
Wednesday 2 February 2022
81.4800
83.1500
71.5300
75.2700
Tuesday 1 February 2022
73.9600
84.0800
73.6800
81.4800

January

Monday 31 January 2022
69.7300
75.3300
66.6900
73.9600
Sunday 30 January 2022
71.9400
72.9800
68.4300
69.7300
Saturday 29 January 2022
68.2400
73.9200
67.6400
71.9400
Friday 28 January 2022
66.9300
69.8100
65.2200
68.2400
Thursday 27 January 2022
68.3900
70.6900
63.8400
66.9300
Wednesday 26 January 2022
70.1400
77.3300
66.4000
68.3900
Tuesday 25 January 2022
68.1300
74.2500
64.9400
70.1400
Monday 24 January 2022
73.7600
73.7700
60.0400
68.1300
Sunday 23 January 2022
70.0000
77.5500
69.0400
73.7600
Saturday 22 January 2022
83.1600
84.5400
65.0400
70.0000
Friday 21 January 2022
94.0200
95.9100
78.5800
83.1600
Thursday 20 January 2022
99.3000
99.3900
93.3400
93.9700
Wednesday 19 January 2022
103.8700
102.8300
98.7800
99.3000
Tuesday 18 January 2022
102.6800
104.5900
100.8800
103.8700
Monday 17 January 2022
108.3700
106.5800
101.9000
102.6800
Sunday 16 January 2022
107.9700
111.0300
107.7500
108.1600
Saturday 15 January 2022
106.8600
108.2900
106.3000
108.1000
Friday 14 January 2022
106.6600
110.4900
106.3900
106.8600
Thursday 13 January 2022
110.6800
110.8400
105.3100
106.5600
Wednesday 12 January 2022
102.9400
112.2500
104.3900
110.7400
Tuesday 11 January 2022
100.3100
105.0400
100.7500
102.9400
Monday 10 January 2022
103.7400
105.0600
98.8000
100.3100
Sunday 9 January 2022
104.6900
107.1600
102.8100
103.7400
Saturday 8 January 2022
100.3100
109.1300
98.1900
104.7700
Friday 7 January 2022
111.0200
106.7600
99.9700
100.4300
Thursday 6 January 2022
113.7500
113.1600
109.5900
111.0200
Wednesday 5 January 2022
123.9900
117.8000
109.1700
113.7500
Tuesday 4 January 2022
126.5100
125.2400
122.2600
123.9900
Monday 3 January 2022
130.7500
128.7500
125.5800
126.5100
Sunday 2 January 2022
132.5300
131.9800
129.7000
130.7500
Saturday 1 January 2022
126.0300
133.1300
129.1700
132.5300
Theme: GKNEWS