SEARCH

Solana (SOL) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Pound Sterling in 2020

High: 3.5760 on 31/08/2020

Low: 0.4196 on 11/05/2020

Today's Live Rate: 1 SOL 174.8200 GBP

See Today's Solana (SOL) Prices in Pound Sterling

Historical Graph For Converting Solana (SOL)s into Pound Sterlings in 2020

Loading

Table of 1 Solana (SOL) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.1280
1.1360
1.0540
1.1050
Wednesday 30 December 2020
1.2380
1.2670
1.1260
1.1280
Tuesday 29 December 2020
1.1270
1.2870
1.0770
1.2380
Monday 28 December 2020
0.9606
1.1280
0.9961
1.1270
Sunday 27 December 2020
0.9813
1.0520
0.9511
0.9606
Saturday 26 December 2020
1.0690
1.0910
0.9681
0.9813
Friday 25 December 2020
1.0070
1.1100
1.0230
1.0690
Thursday 24 December 2020
0.8980
1.0260
0.9247
1.0070
Wednesday 23 December 2020
1.1160
1.0400
0.8219
0.8980
Tuesday 22 December 2020
1.1480
1.2210
1.1140
1.1160
Monday 21 December 2020
1.1670
1.1500
1.0960
1.1480
Sunday 20 December 2020
1.2390
1.2270
1.1430
1.1670
Saturday 19 December 2020
1.2570
1.3230
1.2290
1.2390
Friday 18 December 2020
1.2390
1.2710
1.2380
1.2570
Thursday 17 December 2020
1.3230
1.3290
1.2170
1.2390
Wednesday 16 December 2020
1.3090
1.4140
1.2710
1.3230
Tuesday 15 December 2020
1.1920
1.3490
1.1760
1.3090
Monday 14 December 2020
1.1760
1.2160
1.1560
1.1920
Sunday 13 December 2020
1.1300
1.2490
1.1390
1.1760
Saturday 12 December 2020
1.0910
1.1880
1.1260
1.1300
Friday 11 December 2020
1.1790
1.1780
1.0900
1.0910
Thursday 10 December 2020
1.2430
1.2320
1.1740
1.1790
Wednesday 9 December 2020
1.2520
1.3130
1.2120
1.2430
Tuesday 8 December 2020
1.3720
1.2920
1.1990
1.2520
Monday 7 December 2020
1.3820
1.4150
1.3610
1.3720
Sunday 6 December 2020
1.4760
1.4890
1.3730
1.3820
Saturday 5 December 2020
1.3800
1.4830
1.4240
1.4760
Friday 4 December 2020
1.5620
1.4540
1.3720
1.3800
Thursday 3 December 2020
1.5870
1.7260
1.5530
1.5620
Wednesday 2 December 2020
1.4760
1.6480
1.4980
1.5870
Tuesday 1 December 2020
1.4740
1.5480
1.3920
1.4760

November

Monday 30 November 2020
1.4410
1.5790
1.4710
1.4740
Sunday 29 November 2020
1.4260
1.5320
1.4340
1.4410
Saturday 28 November 2020
1.4060
1.5420
1.3990
1.4260
Friday 27 November 2020
1.4290
1.4970
1.3870
1.4060
Thursday 26 November 2020
1.7020
1.5610
1.2770
1.4290
Wednesday 25 November 2020
1.6940
1.7970
1.5850
1.7020
Tuesday 24 November 2020
1.7140
1.8150
1.3780
1.6940
Monday 23 November 2020
1.6230
1.8340
1.6240
1.7140
Sunday 22 November 2020
1.8040
1.8480
1.6010
1.6230
Saturday 21 November 2020
1.5800
1.9150
1.6730
1.8040
Friday 20 November 2020
1.5710
1.7090
1.5790
1.5800
Thursday 19 November 2020
1.6040
1.6350
1.5400
1.5710
Wednesday 18 November 2020
1.6680
1.6620
1.5350
1.6040
Tuesday 17 November 2020
1.7220
1.8220
1.6160
1.6680
Monday 16 November 2020
1.5540
1.8290
1.5590
1.7220
Sunday 15 November 2020
1.4650
1.6510
1.4200
1.5540
Saturday 14 November 2020
1.5400
1.5050
1.4380
1.4650
Friday 13 November 2020
1.4630
1.5870
1.4850
1.5400
Thursday 12 November 2020
1.5110
1.5750
1.4200
1.4630
Wednesday 11 November 2020
1.6780
1.7450
1.4890
1.5110
Tuesday 10 November 2020
1.5370
1.7250
1.5380
1.6780
Monday 9 November 2020
1.6410
1.6190
1.5060
1.5370
Sunday 8 November 2020
1.5480
1.7160
1.5520
1.6410
Saturday 7 November 2020
1.4530
1.7670
1.3830
1.5480
Friday 6 November 2020
1.0760
1.5180
1.1590
1.4530
Thursday 5 November 2020
1.0770
1.1840
1.0190
1.0760
Wednesday 4 November 2020
1.0780
1.2040
1.0280
1.0770
Tuesday 3 November 2020
1.1510
1.2100
1.0700
1.0780
Monday 2 November 2020
1.2400
1.2080
1.1320
1.1510
Sunday 1 November 2020
1.1930
1.2800
1.1850
1.2400

October

Saturday 31 October 2020
1.1100
1.1930
1.1070
1.1930
Friday 30 October 2020
1.0950
1.1710
1.0450
1.1100
Thursday 29 October 2020
1.0140
1.2330
0.8612
1.0950
Wednesday 28 October 2020
1.3230
1.3010
0.2447
1.0140
Tuesday 27 October 2020
1.3000
1.3540
1.2610
1.3230
Monday 26 October 2020
1.3790
1.4470
1.2760
1.3000
Sunday 25 October 2020
1.4720
1.4820
1.3460
1.3790
Saturday 24 October 2020
1.5010
1.5180
1.4500
1.4720
Friday 23 October 2020
1.4980
1.5190
1.4240
1.5010
Thursday 22 October 2020
1.5220
1.6150
1.4770
1.4980
Wednesday 21 October 2020
1.4550
1.5500
1.5110
1.5220
Tuesday 20 October 2020
1.5940
1.5840
1.4310
1.4550
Monday 19 October 2020
1.7140
1.7190
1.5870
1.5940
Sunday 18 October 2020
1.7150
1.7720
1.6900
1.7140
Saturday 17 October 2020
1.6550
1.7540
1.6170
1.7150
Friday 16 October 2020
1.7570
1.7170
0.9372
1.6550
Thursday 15 October 2020
1.7830
1.8180
1.7290
1.7570
Wednesday 14 October 2020
1.8780
1.8590
1.7480
1.7830
Tuesday 13 October 2020
1.9530
1.9580
1.8710
1.8780
Monday 12 October 2020
1.8760
2.0590
1.9310
1.9530
Sunday 11 October 2020
1.8470
1.8890
1.8070
1.8610
Saturday 10 October 2020
1.9470
2.0000
1.8350
1.8470
Friday 9 October 2020
1.8500
2.0940
1.8770
2.0060
Thursday 8 October 2020
1.8020
1.8900
1.6420
1.8500
Wednesday 7 October 2020
1.6780
1.8380
1.6730
1.8020
Tuesday 6 October 2020
2.0570
1.9960
1.6780
1.6780
Monday 5 October 2020
1.9700
2.0660
1.9350
2.0570
Sunday 4 October 2020
1.9900
2.0280
1.9290
1.9700
Saturday 3 October 2020
2.0350
2.0720
1.9720
1.9760
Friday 2 October 2020
2.2360
2.1780
1.9530
2.0280
Thursday 1 October 2020
2.2470
2.2800
2.0950
2.2290

September

Wednesday 30 September 2020
2.2970
2.3210
2.2140
2.2470
Tuesday 29 September 2020
2.2980
2.3840
2.2520
2.2970
Monday 28 September 2020
2.4800
2.4590
2.2490
2.2980
Sunday 27 September 2020
2.4610
2.5060
2.3760
2.4800
Saturday 26 September 2020
2.5050
2.5310
2.3810
2.4610
Friday 25 September 2020
2.4630
2.5580
2.3020
2.5050
Thursday 24 September 2020
2.2410
2.5720
2.2940
2.4630
Wednesday 23 September 2020
2.2900
2.3610
2.1120
2.2410
Tuesday 22 September 2020
2.1640
2.3710
2.1100
2.2900
Monday 21 September 2020
2.2240
2.2600
1.8870
2.1640
Sunday 20 September 2020
2.3520
2.3260
2.1220
2.2240
Saturday 19 September 2020
2.4160
2.5670
2.3180
2.3520
Friday 18 September 2020
2.2300
2.4610
2.1250
2.4160
Thursday 17 September 2020
1.9670
2.2730
1.8400
2.2300
Wednesday 16 September 2020
2.2880
2.3310
1.8940
1.9670
Tuesday 15 September 2020
2.5470
2.5970
2.2620
2.2880
Monday 14 September 2020
2.5520
2.8290
2.4960
2.5470
Sunday 13 September 2020
2.6120
2.6630
2.3520
2.5520
Saturday 12 September 2020
2.6540
2.7090
2.4880
2.6120
Friday 11 September 2020
2.7130
2.7390
2.4120
2.6540
Thursday 10 September 2020
2.7810
3.0080
2.5960
2.7130
Wednesday 9 September 2020
1.9030
2.9870
1.8740
2.7810
Tuesday 8 September 2020
2.2350
2.2140
1.8580
1.9030
Monday 7 September 2020
2.3450
2.4640
1.8980
2.2350
Sunday 6 September 2020
1.9780
2.3990
1.7380
2.3450
Saturday 5 September 2020
2.6880
2.6950
1.5810
1.9780
Friday 4 September 2020
2.6700
2.9630
2.4650
2.6880
Thursday 3 September 2020
3.1450
3.0370
2.5800
2.6700
Wednesday 2 September 2020
3.2500
3.1620
2.7920
3.1450
Tuesday 1 September 2020
3.5760
3.7860
3.2390
3.2500

August

Monday 31 August 2020
3.3310
3.6770
3.1010
3.5760
Sunday 30 August 2020
2.9880
3.5890
2.9980
3.3310
Saturday 29 August 2020
3.0260
3.0990
2.8320
2.9880
Friday 28 August 2020
2.6230
3.2630
2.6490
3.0260
Thursday 27 August 2020
2.7040
2.9150
2.3560
2.6230
Wednesday 26 August 2020
2.4850
2.8930
2.4460
2.7040
Tuesday 25 August 2020
2.5600
2.5150
2.2770
2.4850
Monday 24 August 2020
2.4950
2.7700
2.4660
2.5600
Sunday 23 August 2020
2.3120
2.6070
2.2970
2.4950
Saturday 22 August 2020
2.2430
2.4670
2.1020
2.3120
Friday 21 August 2020
2.4380
2.5510
2.1880
2.2430
Thursday 20 August 2020
2.2150
2.6190
2.2170
2.4380
Wednesday 19 August 2020
2.5380
2.6180
2.1290
2.2150
Tuesday 18 August 2020
2.3780
2.7990
2.1290
2.5380
Monday 17 August 2020
2.5850
2.6850
2.3380
2.3780
Sunday 16 August 2020
2.4340
2.6780
2.3700
2.5850
Saturday 15 August 2020
2.6190
2.8540
2.4180
2.4340
Friday 14 August 2020
2.8530
2.8930
2.5370
2.6190
Thursday 13 August 2020
2.8800
3.2290
2.7010
2.8530
Wednesday 12 August 2020
2.5250
3.0320
2.4110
2.8800
Tuesday 11 August 2020
2.3970
2.6640
2.0140
2.5250
Monday 10 August 2020
2.0550
2.6160
1.9130
2.3970
Sunday 9 August 2020
1.9130
2.1070
1.7900
2.0550
Saturday 8 August 2020
1.6070
2.0010
1.5840
1.9130
Friday 7 August 2020
1.6850
1.6700
1.4770
1.6070
Thursday 6 August 2020
1.3430
1.7180
1.3340
1.6850
Wednesday 5 August 2020
1.4440
1.5320
1.3090
1.3430
Tuesday 4 August 2020
1.3790
1.5110
1.3710
1.4440
Monday 3 August 2020
1.3340
1.4270
1.2900
1.3790
Sunday 2 August 2020
1.1820
1.3420
1.0770
1.3340
Saturday 1 August 2020
1.1780
1.3320
1.1760
1.1820

July

Friday 31 July 2020
1.2930
1.3250
1.1630
1.1780
Thursday 30 July 2020
1.2880
1.4020
1.2530
1.2930
Wednesday 29 July 2020
1.3910
1.6570
1.2140
1.2880
Tuesday 28 July 2020
1.3920
1.4430
1.2340
1.3910
Monday 27 July 2020
1.2310
1.7090
1.3130
1.3920
Sunday 26 July 2020
0.9863
1.2850
0.9916
1.2310
Saturday 25 July 2020
0.7847
1.1330
0.7971
0.9863
Friday 24 July 2020
0.8288
0.8245
0.7502
0.7847
Thursday 23 July 2020
0.8232
0.8863
0.7909
0.8288
Wednesday 22 July 2020
0.7733
0.8930
0.7797
0.8232
Tuesday 21 July 2020
0.6940
0.8148
0.6944
0.7733
Monday 20 July 2020
0.7376
0.7290
0.6731
0.6940
Sunday 19 July 2020
0.7742
0.7817
0.7200
0.7376
Saturday 18 July 2020
0.7796
0.7998
0.7442
0.7742
Friday 17 July 2020
0.6957
0.8358
0.6156
0.7796
Thursday 16 July 2020
1.0200
1.1070
0.6556
0.6957
Wednesday 15 July 2020
0.9145
1.1280
0.9009
1.0200
Tuesday 14 July 2020
0.9353
1.0150
0.8968
0.9145
Monday 13 July 2020
0.8085
1.0470
0.8011
0.9353
Sunday 12 July 2020
0.7347
0.9134
0.7265
0.8085
Saturday 11 July 2020
0.7248
0.7369
0.6788
0.7347
Friday 10 July 2020
0.6756
0.7605
0.6709
0.7248
Thursday 9 July 2020
0.6315
0.7051
0.5998
0.6756
Wednesday 8 July 2020
0.6017
0.6755
0.5533
0.6315
Tuesday 7 July 2020
0.5697
0.6287
0.5588
0.6017
Monday 6 July 2020
0.5571
0.5840
0.5569
0.5697
Sunday 5 July 2020
0.6275
0.6250
0.5021
0.5571
Saturday 4 July 2020
0.6175
0.6691
0.6159
0.6275
Friday 3 July 2020
0.6245
0.6325
0.5980
0.6175
Thursday 2 July 2020
0.6692
0.6636
0.6067
0.6245
Wednesday 1 July 2020
0.6948
0.7379
0.6563
0.6692

June

Tuesday 30 June 2020
0.6947
0.8486
0.6828
0.6948
Monday 29 June 2020
0.6484
0.7321
0.6316
0.6947
Sunday 28 June 2020
0.5795
0.6855
0.5630
0.6484
Saturday 27 June 2020
0.5992
0.5993
0.5420
0.5795
Friday 26 June 2020
0.5761
0.6191
0.5539
0.5992
Thursday 25 June 2020
0.5915
0.6080
0.5637
0.5761
Wednesday 24 June 2020
0.5649
0.6500
0.5385
0.5915
Tuesday 23 June 2020
0.5829
0.6143
0.5568
0.5649
Monday 22 June 2020
0.5435
0.6037
0.5304
0.5829
Sunday 21 June 2020
0.5234
0.6039
0.5082
0.5435
Saturday 20 June 2020
0.5541
0.5622
0.5058
0.5234
Friday 19 June 2020
0.4999
0.6833
0.4950
0.5541
Thursday 18 June 2020
0.4656
0.5216
0.4634
0.4999
Wednesday 17 June 2020
0.4638
0.4694
0.4563
0.4656
Tuesday 16 June 2020
0.4519
0.4665
0.4537
0.4638
Monday 15 June 2020
0.4670
0.4706
0.4477
0.4519
Sunday 14 June 2020
0.4868
0.4881
0.4614
0.4670
Saturday 13 June 2020
0.4728
0.4873
0.4697
0.4868
Friday 12 June 2020
0.4531
0.4886
0.4586
0.4728
Thursday 11 June 2020
0.5062
0.4849
0.4515
0.4531
Wednesday 10 June 2020
0.5177
0.5336
0.4982
0.5062
Tuesday 9 June 2020
0.5264
0.5264
0.4942
0.5177
Monday 8 June 2020
0.4844
0.5432
0.4817
0.5264
Sunday 7 June 2020
0.4962
0.4981
0.4803
0.4844
Saturday 6 June 2020
0.5226
0.5262
0.4885
0.4962
Friday 5 June 2020
0.4656
0.5490
0.4479
0.5226
Thursday 4 June 2020
0.4696
0.4786
0.4561
0.4656
Wednesday 3 June 2020
0.4527
0.4810
0.4546
0.4696
Tuesday 2 June 2020
0.4612
0.4573
0.4289
0.4527
Monday 1 June 2020
0.4639
0.5029
0.4549
0.4612

May

Sunday 31 May 2020
0.4738
0.4716
0.4587
0.4639
Saturday 30 May 2020
0.4710
0.4961
0.4627
0.4738
Friday 29 May 2020
0.4668
0.4785
0.4547
0.4710
Thursday 28 May 2020
0.4815
0.5007
0.4655
0.4668
Wednesday 27 May 2020
0.4669
0.5049
0.4720
0.4815
Tuesday 26 May 2020
0.4889
0.4958
0.4592
0.4669
Monday 25 May 2020
0.4509
0.5407
0.4458
0.4889
Sunday 24 May 2020
0.4997
0.4766
0.4472
0.4509
Saturday 23 May 2020
0.5247
0.5251
0.4811
0.4997
Friday 22 May 2020
0.4972
0.5579
0.4846
0.5247
Thursday 21 May 2020
0.4764
0.5000
0.4464
0.4972
Wednesday 20 May 2020
0.5089
0.4991
0.4718
0.4764
Tuesday 19 May 2020
0.5363
0.5391
0.4993
0.5089
Monday 18 May 2020
0.5072
0.5653
0.4981
0.5363
Sunday 17 May 2020
0.4959
0.5382
0.4987
0.5072
Saturday 16 May 2020
0.4602
0.4960
0.4628
0.4959
Friday 15 May 2020
0.4668
0.4615
0.4480
0.4602
Thursday 14 May 2020
0.4529
0.4972
0.4553
0.4668
Wednesday 13 May 2020
0.4380
0.4744
0.4342
0.4529
Tuesday 12 May 2020
0.4196
0.4537
0.4249
0.4380
Monday 11 May 2020
0.4373
0.4566
0.4116
0.4196
Sunday 10 May 2020
0.4869
0.4931
0.4294
0.4373
Saturday 9 May 2020
0.4880
0.4997
0.4720
0.4869
Friday 8 May 2020
0.4932
0.5045
0.4662
0.4880
Thursday 7 May 2020
0.5034
0.5554
0.4644
0.4932
Wednesday 6 May 2020
0.5217
0.5520
0.4994
0.5034
Tuesday 5 May 2020
0.5362
0.5585
0.5143
0.5217
Monday 4 May 2020
0.5482
0.5694
0.5052
0.5362
Sunday 3 May 2020
0.5706
0.5726
0.5239
0.5482
Saturday 2 May 2020
0.5805
0.6077
0.5670
0.5706
Friday 1 May 2020
0.5506
0.5943
0.5482
0.5805

April

Thursday 30 April 2020
0.6003
0.6243
0.5336
0.5506
Wednesday 29 April 2020
0.5308
0.6707
0.5710
0.6003
Tuesday 28 April 2020
0.4595
0.5682
0.4588
0.5308
Monday 27 April 2020
0.5157
0.5332
0.4580
0.4595
Sunday 26 April 2020
0.5237
0.5669
0.5076
0.5157
Saturday 25 April 2020
0.5063
0.5433
0.5014
0.5237
Friday 24 April 2020
0.5111
0.5398
0.4944
0.5063
Thursday 23 April 2020
0.5631
0.5955
0.4917
0.5111
Wednesday 22 April 2020
0.4717
0.5779
0.4788
0.5631
Tuesday 21 April 2020
0.4289
0.4859
0.4151
0.4717
Monday 20 April 2020
0.4851
0.4915
0.4204
0.4289
Sunday 19 April 2020
0.5439
0.5375
0.4767
0.4851
Saturday 18 April 2020
0.5284
0.5809
0.5416
0.5439
Friday 17 April 2020
0.5533
0.5719
0.5274
0.5284
Thursday 16 April 2020
0.5105
0.6464
0.5404
0.5533
Wednesday 15 April 2020
0.5290
0.5488
0.4879
0.5105
Tuesday 14 April 2020
0.6247
0.6355
0.4967
0.5290
Monday 13 April 2020
0.7074
0.7038
0.6203
0.6247
Sunday 12 April 2020
0.6345
0.7529
0.6135
0.7074
Saturday 11 April 2020
0.7626
0.8487
0.6173
0.6345
Friday 10 April 2020
0.6978
1.0760
0.4424
0.7626
Theme: GKNEWS