SEARCH

Solana (SOL) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Pound Sterling in 2025

High: 214.7600 on 18/01/2025

Low: 81.7100 on 06/04/2025

Today's Live Rate: 1 SOL 0.0000 GBP

See Today's Solana (SOL) Prices in Pound Sterling

Historical Graph For Converting Solana (SOL)s into Pound Sterlings in 2025

Loading

Table of 1 Solana (SOL) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
105.1900
105.1900
102.7100
103.5500
Saturday 19 April 2025
100.8300
106.1900
102.1900
105.1900
Friday 18 April 2025
101.6000
102.3500
100.1200
100.8300
Thursday 17 April 2025
99.2600
101.7300
97.6600
101.6000
Wednesday 16 April 2025
95.3600
100.3800
93.8700
99.2600
Tuesday 15 April 2025
98.2100
97.7900
94.9000
95.3600
Monday 14 April 2025
98.1400
101.1400
96.7700
98.2100
Sunday 13 April 2025
101.0600
100.2200
96.8700
98.1400
Saturday 12 April 2025
92.7100
101.6400
96.9100
101.0600
Friday 11 April 2025
86.8100
92.8300
88.0300
92.7100
Thursday 10 April 2025
92.8000
86.8700
82.9000
86.8100
Wednesday 9 April 2025
82.3600
96.4300
91.9700
92.8000
Tuesday 8 April 2025
83.9500
84.0900
79.2400
82.3600
Monday 7 April 2025
81.7100
84.2300
80.0800
83.9500
Sunday 6 April 2025
92.9800
82.7700
79.1700
81.7100
Saturday 5 April 2025
95.0900
94.3500
91.5000
92.9800
Friday 4 April 2025
89.4500
95.9200
89.6300
95.0900
Thursday 3 April 2025
90.0100
91.7600
88.6700
89.4500
Wednesday 2 April 2025
98.0500
96.3700
89.9500
90.0100
Tuesday 1 April 2025
96.3400
101.6600
97.0900
98.0500

March

Monday 31 March 2025
96.4300
99.0700
95.7200
96.3400
Sunday 30 March 2025
96.2900
97.2800
94.8900
96.4300
Saturday 29 March 2025
100.0500
97.7900
94.4800
96.2900
Friday 28 March 2025
106.8000
102.7400
99.8300
100.0500
Thursday 27 March 2025
106.6700
107.3400
104.9400
106.8000
Wednesday 26 March 2025
111.0300
112.7900
105.6300
106.6900
Tuesday 25 March 2025
109.1100
113.4900
107.6800
111.0200
Monday 24 March 2025
102.6200
111.7800
106.3900
109.1100
Sunday 23 March 2025
99.0300
103.0700
100.1400
102.6200
Saturday 22 March 2025
99.3900
100.6800
98.6000
99.0300
Friday 21 March 2025
98.3200
99.8800
97.1400
99.3900
Thursday 20 March 2025
104.0500
104.5100
97.7000
98.3100
Wednesday 19 March 2025
96.3500
104.5300
99.9700
104.0700
Tuesday 18 March 2025
98.6300
98.8200
95.9200
96.3500
Monday 17 March 2025
97.6000
101.0800
98.0700
98.6300
Sunday 16 March 2025
105.0800
103.2700
97.4500
97.6000
Saturday 15 March 2025
103.2000
105.5900
103.1800
105.0800
Friday 14 March 2025
95.1900
104.0800
97.1100
103.2000
Thursday 13 March 2025
97.6900
97.4500
94.1000
95.1900
Wednesday 12 March 2025
96.8500
99.8600
94.7200
97.6900
Tuesday 11 March 2025
91.8100
97.6700
92.8600
96.8500
Monday 10 March 2025
97.8200
93.0300
86.4700
91.8100
Sunday 9 March 2025
106.1300
100.1600
96.5200
97.8200
Saturday 8 March 2025
107.8800
111.8600
105.2400
106.1300
Friday 7 March 2025
111.2800
113.7600
105.8900
107.8800
Thursday 6 March 2025
113.5300
113.8800
110.1500
111.2800
Wednesday 5 March 2025
113.2300
116.3400
112.1000
113.5300
Tuesday 4 March 2025
111.8800
114.0300
109.0400
113.2300
Monday 3 March 2025
142.0000
120.9300
111.1400
111.8800
Sunday 2 March 2025
114.3100
151.9100
127.6000
142.0000
Saturday 1 March 2025
117.8400
118.0700
111.2300
114.3100

February

Friday 28 February 2025
109.1600
120.0800
104.7500
117.8400
Thursday 27 February 2025
106.4800
111.4500
105.9600
109.1600
Wednesday 26 February 2025
113.7900
107.1000
102.8900
106.4800
Tuesday 25 February 2025
112.4400
117.3600
108.0100
113.7900
Monday 24 February 2025
132.7400
119.1700
110.0700
112.4400
Sunday 23 February 2025
136.2600
138.9600
131.9600
132.7400
Saturday 22 February 2025
133.7200
140.7000
135.5800
136.2600
Friday 21 February 2025
138.9500
136.0600
132.4600
133.7200
Thursday 20 February 2025
134.2500
139.1400
133.4800
138.9500
Wednesday 19 February 2025
133.8800
137.8600
132.0500
134.2500
Tuesday 18 February 2025
140.7000
139.0500
129.3800
133.8800
Monday 17 February 2025
149.6800
154.3200
140.4900
140.7000
Sunday 16 February 2025
154.6000
153.1700
148.0900
149.6800
Saturday 15 February 2025
158.5000
157.0200
153.7800
154.6000
Friday 14 February 2025
154.6900
161.3600
156.7500
158.5000
Thursday 13 February 2025
158.0700
156.5900
152.4100
154.6900
Wednesday 12 February 2025
159.0500
167.3200
155.8500
158.0700
Tuesday 11 February 2025
162.3200
160.1200
155.1200
159.0500
Monday 10 February 2025
161.8700
167.9400
161.1400
162.3200
Sunday 9 February 2025
160.9000
165.0700
159.1300
161.8700
Saturday 8 February 2025
154.9700
161.4100
153.9100
160.9000
Friday 7 February 2025
152.5100
156.8400
149.0700
154.9700
Thursday 6 February 2025
156.8000
155.8400
151.3200
152.5100
Wednesday 5 February 2025
165.9200
170.0400
156.5500
156.8000
Tuesday 4 February 2025
174.3300
171.5600
164.0100
165.9200
Monday 3 February 2025
165.4000
190.7000
159.6400
174.3300
Sunday 2 February 2025
171.7800
166.9100
156.5500
165.4000
Saturday 1 February 2025
186.7600
177.5900
171.6300
171.7800

January

Friday 31 January 2025
191.7600
195.3800
183.5200
186.7600
Thursday 30 January 2025
183.0100
198.1300
191.0500
191.7600
Wednesday 29 January 2025
182.4200
188.0900
181.9400
183.0100
Tuesday 28 January 2025
188.6100
187.3900
181.2100
182.4200
Monday 27 January 2025
193.0400
193.0600
185.9500
188.6100
Sunday 26 January 2025
205.2200
201.8900
192.7800
193.0400
Saturday 25 January 2025
202.8800
207.4000
199.3400
205.2200
Friday 24 January 2025
204.9500
211.0000
199.6700
202.8800
Thursday 23 January 2025
208.9100
215.2800
203.6500
204.9500
Wednesday 22 January 2025
202.9100
218.7500
196.5500
208.9100
Tuesday 21 January 2025
196.0500
209.8100
192.6600
202.9100
Monday 20 January 2025
207.3500
213.4200
188.2100
196.0500
Sunday 19 January 2025
214.7600
247.1200
197.3800
207.3500
Saturday 18 January 2025
180.1800
221.6800
169.8600
214.7600
Friday 17 January 2025
172.5000
185.4800
177.3200
180.1800
Thursday 16 January 2025
168.1000
174.9100
160.8200
172.5000
Wednesday 15 January 2025
153.5500
169.0300
163.5600
168.1000
Tuesday 14 January 2025
149.4500
155.6400
152.6300
153.5500
Monday 13 January 2025
154.4600
151.2800
145.7900
149.4500
Sunday 12 January 2025
154.0400
155.5800
152.1600
154.4600
Saturday 11 January 2025
153.6800
155.7600
152.5900
154.0400
Friday 10 January 2025
150.5400
156.3100
151.4900
153.6800
Thursday 9 January 2025
160.0100
155.5700
150.2300
150.5400
Wednesday 8 January 2025
162.1200
161.2800
156.9100
160.0100
Tuesday 7 January 2025
174.5500
163.8800
158.7500
162.1200
Monday 6 January 2025
171.8000
177.7400
172.0700
174.5500
Sunday 5 January 2025
174.5000
176.1900
171.0400
171.8000
Saturday 4 January 2025
175.3300
178.6600
173.7400
174.5000
Friday 3 January 2025
167.9100
180.1200
173.0100
175.3300
Thursday 2 January 2025
154.7200
168.5500
160.4400
167.9100
Wednesday 1 January 2025
150.9800
155.2300
151.4800
154.7200
Theme: GKNEWS