SEARCH

Solana (SOL) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Pound Sterling in 2024

High: 204.2000 on 22/11/2024

Low: 65.8900 on 22/01/2024

Today's Live Rate: 1 SOL 174.7800 GBP

See Today's Solana (SOL) Prices in Pound Sterling

Historical Graph For Converting Solana (SOL)s into Pound Sterlings in 2024

Loading

Table of 1 Solana (SOL) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
155.1000
159.9300
150.3900
154.9000
Thursday 19 December 2024
164.3200
157.5800
150.5800
155.1000
Wednesday 18 December 2024
175.2600
167.1400
160.1000
164.3200
Tuesday 17 December 2024
170.3300
177.6400
162.7500
175.2600
Monday 16 December 2024
177.1300
178.3700
167.6000
170.3300
Sunday 15 December 2024
174.1800
178.3500
175.5400
177.1300
Saturday 14 December 2024
178.0500
177.4900
172.1900
174.1800
Friday 13 December 2024
179.0000
181.0500
174.7400
178.0500
Thursday 12 December 2024
178.1500
182.8900
178.2900
179.0000
Wednesday 11 December 2024
167.3200
182.5400
176.7400
178.1500
Tuesday 10 December 2024
170.3300
168.2300
162.3100
167.3200
Monday 9 December 2024
185.7900
173.5400
167.5600
170.3300
Sunday 8 December 2024
186.8800
189.6500
185.1000
185.7900
Saturday 7 December 2024
186.0000
190.9900
184.2100
186.8800
Friday 6 December 2024
185.2600
200.4500
184.1200
186.0000
Thursday 5 December 2024
180.4800
187.7000
175.1000
185.2600
Wednesday 4 December 2024
184.7500
198.9500
177.6300
180.4800
Tuesday 3 December 2024
178.2500
188.9400
174.1300
184.7500
Monday 2 December 2024
185.8200
183.7400
176.4300
178.2500
Sunday 1 December 2024
186.1400
188.1100
184.7400
185.8200

November

Saturday 30 November 2024
190.8400
196.5800
185.5300
186.1400
Friday 29 November 2024
187.0800
193.5200
186.7900
190.8400
Thursday 28 November 2024
190.9700
189.5900
183.0600
187.0800
Wednesday 27 November 2024
183.4600
200.7000
188.8100
190.9700
Tuesday 26 November 2024
186.6600
184.8100
178.5800
183.4600
Monday 25 November 2024
200.1300
204.9100
186.2500
186.6600
Sunday 24 November 2024
201.9400
201.7800
195.4200
200.1300
Saturday 23 November 2024
204.3400
212.4800
200.1700
201.9400
Friday 22 November 2024
202.4000
210.0200
199.4000
204.2000
Thursday 21 November 2024
186.1300
206.1800
192.9300
202.6300
Wednesday 20 November 2024
187.3600
188.0000
181.9600
186.1300
Tuesday 19 November 2024
189.0700
193.9000
182.1400
187.3600
Monday 18 November 2024
187.7300
201.6600
188.2100
189.0700
Sunday 17 November 2024
170.5100
188.6300
167.3200
187.7300
Saturday 16 November 2024
173.0800
175.6600
167.8100
170.5100
Friday 15 November 2024
165.3700
174.0600
165.3700
173.0800
Thursday 14 November 2024
169.3400
167.7600
161.1900
165.3700
Wednesday 13 November 2024
165.0900
169.4400
158.4300
169.3400
Tuesday 12 November 2024
172.5500
172.8100
161.8500
164.7300
Monday 11 November 2024
162.6200
181.6400
170.4000
172.6300
Sunday 10 November 2024
154.9600
164.2200
157.1500
162.6200
Saturday 9 November 2024
154.7900
163.5900
154.2900
154.9600
Friday 8 November 2024
151.1800
160.9100
153.4400
154.7900
Thursday 7 November 2024
144.4900
154.2200
147.1700
151.1800
Wednesday 6 November 2024
127.8400
152.7300
144.4900
144.4900
Tuesday 5 November 2024
121.8400
127.8400
121.9600
127.8400
Monday 4 November 2024
125.4000
125.2500
120.9600
121.8500
Sunday 3 November 2024
128.6800
126.9100
123.6300
125.4100
Saturday 2 November 2024
128.5600
129.2600
126.2800
128.6800
Friday 1 November 2024
130.6300
131.1700
127.3000
128.5600

October

Thursday 31 October 2024
134.9500
132.6600
130.0500
130.6500
Wednesday 30 October 2024
136.2700
140.8200
132.5100
134.9300
Tuesday 29 October 2024
137.2600
139.9800
135.2900
136.2700
Monday 28 October 2024
136.1700
140.5300
136.4300
137.2600
Sunday 27 October 2024
131.6700
137.4800
132.7800
136.1700
Saturday 26 October 2024
127.2300
132.8900
127.6500
131.6700
Friday 25 October 2024
136.5100
131.8000
124.8200
127.2300
Thursday 24 October 2024
132.2800
138.1300
132.0900
136.5100
Wednesday 23 October 2024
128.9300
135.2400
123.0400
132.2800
Tuesday 22 October 2024
128.0000
130.7000
125.2700
128.9300
Monday 21 October 2024
128.1000
128.8600
124.3300
128.0000
Sunday 20 October 2024
122.3000
128.3600
123.3700
128.1000
Saturday 19 October 2024
118.7100
122.3000
118.3800
122.3000
Friday 18 October 2024
115.6100
119.1600
116.7400
118.6800
Thursday 17 October 2024
118.7500
118.5700
114.3700
115.4900
Wednesday 16 October 2024
117.9600
120.8600
118.1200
118.7500
Tuesday 15 October 2024
120.0700
119.7100
116.8500
117.9600
Monday 14 October 2024
113.1000
121.8100
118.2600
120.0700
Sunday 13 October 2024
111.8000
113.5000
111.5300
113.1000
Saturday 12 October 2024
111.2300
113.5000
111.6700
111.8000
Friday 11 October 2024
106.4200
111.4700
108.4500
111.2300
Thursday 10 October 2024
106.5700
107.3100
104.7900
106.4200
Wednesday 9 October 2024
109.5400
107.2700
104.7900
106.5700
Tuesday 8 October 2024
110.0900
111.2100
109.0300
109.5400
Monday 7 October 2024
111.6300
112.0300
109.9900
110.0900
Sunday 6 October 2024
108.6400
111.7400
109.5900
111.6300
Saturday 5 October 2024
109.1400
110.5200
108.4000
108.6400
Friday 4 October 2024
104.2200
109.7300
106.5800
109.1400
Thursday 3 October 2024
105.8200
106.6500
102.8900
104.2200
Wednesday 2 October 2024
109.4700
107.1700
103.9100
105.8200
Tuesday 1 October 2024
114.0000
110.1100
106.7900
109.4700

September

Monday 30 September 2024
118.6100
117.2600
113.9800
114.0000
Sunday 29 September 2024
117.4100
120.5500
116.3600
118.6100
Saturday 28 September 2024
117.9100
118.4300
116.6900
117.4100
Friday 27 September 2024
116.0300
120.7100
117.4200
117.9100
Thursday 26 September 2024
111.1600
117.0100
112.3400
116.0300
Wednesday 25 September 2024
113.7900
113.3100
110.4200
111.1600
Tuesday 24 September 2024
108.4800
114.0500
107.8200
113.7900
Monday 23 September 2024
108.7100
111.8900
105.9600
108.4800
Sunday 22 September 2024
112.3500
110.9600
107.7800
108.7100
Saturday 21 September 2024
110.0600
114.2600
111.6900
112.3500
Friday 20 September 2024
107.5600
114.6300
109.9600
110.0600
Thursday 19 September 2024
101.6400
108.8800
104.4800
107.5600
Wednesday 18 September 2024
99.9100
101.7500
99.2500
101.6400
Tuesday 17 September 2024
99.5100
102.6400
99.2600
99.9100
Monday 16 September 2024
100.1000
100.1900
98.4100
99.5100
Sunday 15 September 2024
104.4900
100.8500
98.6300
100.1000
Saturday 14 September 2024
105.9500
105.9100
104.1600
104.4900
Friday 13 September 2024
103.6700
106.4800
100.4200
105.8500
Thursday 12 September 2024
101.5300
104.4000
101.6100
103.6500
Wednesday 11 September 2024
103.6200
102.4400
100.6300
101.5300
Tuesday 10 September 2024
103.3200
106.0500
103.4900
103.6200
Monday 9 September 2024
99.1600
103.9900
100.4200
103.3200
Sunday 8 September 2024
97.5400
100.2700
96.6700
99.1200
Saturday 7 September 2024
95.3700
97.6500
96.1800
97.4800
Friday 6 September 2024
98.2000
96.1700
92.2000
95.3700
Thursday 5 September 2024
101.6700
100.8700
97.1700
98.2000
Wednesday 4 September 2024
97.2100
102.2600
97.7500
101.6700
Tuesday 3 September 2024
102.6800
99.8000
96.6200
97.2100
Monday 2 September 2024
98.0100
103.0900
100.6300
102.6800
Sunday 1 September 2024
103.1500
100.4400
97.4000
98.0100

August

Saturday 31 August 2024
105.1700
105.2200
102.8500
103.1500
Friday 30 August 2024
106.3800
107.2500
103.8300
105.1700
Thursday 29 August 2024
109.1900
110.0100
105.5700
106.3800
Wednesday 28 August 2024
110.9600
115.4000
107.7700
109.1900
Tuesday 27 August 2024
119.1700
113.1900
107.9500
110.9600
Monday 26 August 2024
120.2700
120.3400
116.8900
119.1700
Sunday 25 August 2024
121.5800
120.9600
118.0500
120.2700
Saturday 24 August 2024
115.9500
121.8100
116.0100
121.5800
Friday 23 August 2024
109.3700
116.0100
112.5700
115.9500
Thursday 22 August 2024
109.0500
110.1700
108.3100
109.3700
Wednesday 21 August 2024
109.1800
111.4600
108.0400
109.0500
Tuesday 20 August 2024
111.1600
109.8400
107.6400
109.1800
Monday 19 August 2024
110.1000
113.5100
109.5100
111.1600
Sunday 18 August 2024
109.7000
111.6700
108.4600
110.1000
Saturday 17 August 2024
107.5100
109.8700
107.4200
109.7000
Friday 16 August 2024
110.9600
111.1900
106.0400
107.5100
Thursday 15 August 2024
112.1200
111.9200
107.9000
110.9600
Wednesday 14 August 2024
114.0300
115.5700
109.9000
112.1200
Tuesday 13 August 2024
114.6700
116.8900
112.4100
114.0300
Monday 12 August 2024
110.9600
121.9000
113.8400
114.6700
Sunday 11 August 2024
120.8100
118.6800
110.6200
110.9600
Saturday 10 August 2024
122.6200
123.6700
119.7200
120.8100
Friday 9 August 2024
128.0600
124.1100
118.8100
122.6200
Thursday 8 August 2024
114.1100
135.5400
124.4800
128.0600
Wednesday 7 August 2024
113.8900
115.2800
107.6100
114.1100
Tuesday 6 August 2024
101.4100
115.6300
103.9100
113.8900
Monday 5 August 2024
108.0800
107.9000
93.5700
101.4100
Sunday 4 August 2024
111.5400
109.4900
99.2300
108.0800
Saturday 3 August 2024
119.2900
117.3500
109.7000
111.5400
Friday 2 August 2024
131.4400
123.3000
116.3500
119.2900
Thursday 1 August 2024
133.5600
134.8300
128.8500
131.4400

July

Wednesday 31 July 2024
139.4800
139.5000
133.5100
133.5600
Tuesday 30 July 2024
141.9900
142.1600
137.2600
139.4800
Monday 29 July 2024
143.4100
149.5200
141.1300
141.9900
Sunday 28 July 2024
142.6600
145.4100
142.2900
143.4100
Saturday 27 July 2024
142.0900
144.5000
139.6600
142.6600
Friday 26 July 2024
133.6800
143.6200
137.4700
142.0900
Thursday 25 July 2024
138.0000
134.9800
130.5400
133.6800
Wednesday 24 July 2024
133.9600
139.4500
127.6900
138.0000
Tuesday 23 July 2024
138.4000
141.0500
133.0400
133.9600
Monday 22 July 2024
142.5600
139.8900
135.5200
138.4000
Sunday 21 July 2024
134.3600
143.4600
134.1400
142.5600
Saturday 20 July 2024
131.0200
135.4200
130.7100
134.3600
Friday 19 July 2024
122.8800
133.7100
125.2100
131.0200
Thursday 18 July 2024
119.5700
123.5700
119.8700
122.9800
Wednesday 17 July 2024
123.8100
122.0700
118.8400
119.5900
Tuesday 16 July 2024
123.0700
124.6100
119.7200
123.8100
Monday 15 July 2024
113.9200
123.5700
120.3200
123.0200
Sunday 14 July 2024
109.4100
114.6400
111.8900
113.9400
Saturday 13 July 2024
107.4800
109.8300
107.9700
109.4100
Friday 12 July 2024
105.1000
107.5100
105.1900
107.4700
Thursday 11 July 2024
110.5400
110.2600
105.0000
105.1200
Wednesday 10 July 2024
110.5900
113.0000
108.8800
110.5400
Tuesday 9 July 2024
109.0600
113.3300
109.9200
110.5600
Monday 8 July 2024
102.8200
110.2700
104.7600
109.0500
Sunday 7 July 2024
111.8200
106.9200
102.6000
102.8200
Saturday 6 July 2024
104.9400
113.0900
107.1700
111.8200
Friday 5 July 2024
100.2200
106.4100
94.5800
104.9400
Thursday 4 July 2024
110.3900
103.8900
99.3800
100.2200
Wednesday 3 July 2024
121.1200
116.3900
109.8200
110.3900
Tuesday 2 July 2024
115.8300
121.8200
114.4900
121.1200
Monday 1 July 2024
115.7300
116.9400
114.2800
115.8300

June

Sunday 30 June 2024
110.8500
116.1100
110.7600
115.7300
Saturday 29 June 2024
110.6300
112.5800
110.5000
110.8500
Friday 28 June 2024
118.2700
115.8300
110.0400
110.6300
Thursday 27 June 2024
108.2800
118.9800
109.4100
118.2700
Wednesday 26 June 2024
107.6600
109.7200
107.3200
108.2800
Tuesday 25 June 2024
104.2800
110.2500
105.2800
107.6600
Monday 24 June 2024
101.7400
104.5400
96.9800
104.2800
Sunday 23 June 2024
105.7300
104.1800
101.4500
101.7400
Saturday 22 June 2024
106.3700
107.6700
105.1000
105.7300
Friday 21 June 2024
105.4400
106.7300
103.0400
106.3700
Thursday 20 June 2024
106.5900
108.5200
103.5800
105.4400
Wednesday 19 June 2024
108.2400
111.3400
105.7500
106.5900
Tuesday 18 June 2024
112.6900
112.1900
104.8900
108.2400
Monday 17 June 2024
119.1900
115.3700
111.2800
112.6900
Sunday 16 June 2024
114.6800
119.2700
114.9900
119.1900
Saturday 15 June 2024
112.8600
116.3700
113.6700
114.6800
Friday 14 June 2024
115.5200
116.9800
112.4200
112.8600
Thursday 13 June 2024
121.2600
118.5400
114.6200
115.5200
Wednesday 12 June 2024
117.3100
123.1500
116.8600
121.2600
Tuesday 11 June 2024
124.8700
120.5600
116.0500
117.3100
Monday 10 June 2024
127.4500
126.9400
123.9500
124.8700
Sunday 9 June 2024
124.2600
128.0600
124.3000
127.4500
Saturday 8 June 2024
127.7300
128.2000
124.0900
124.2600
Friday 7 June 2024
132.9300
130.7700
122.9600
127.7300
Thursday 6 June 2024
135.6300
134.7800
132.4800
132.9300
Wednesday 5 June 2024
134.4800
138.8700
134.4300
135.6300
Tuesday 4 June 2024
128.7100
134.4800
131.1600
134.4800
Monday 3 June 2024
128.0000
129.7300
126.9900
128.7100
Sunday 2 June 2024
130.1900
129.5500
127.3000
127.9800
Saturday 1 June 2024
129.8000
132.8000
126.3000
130.1900

May

Friday 31 May 2024
131.0900
132.0400
128.9700
129.8000
Thursday 30 May 2024
132.3700
132.8800
129.8500
131.0900
Wednesday 29 May 2024
132.1400
135.0700
129.2000
132.3700
Tuesday 28 May 2024
132.9600
134.0700
129.6700
132.1400
Monday 27 May 2024
128.2600
134.3600
125.8300
132.9600
Sunday 26 May 2024
132.1400
134.8700
125.6500
128.2600
Saturday 25 May 2024
131.7800
134.0300
130.8500
132.1400
Friday 24 May 2024
138.6900
136.7000
128.4700
131.7800
Thursday 23 May 2024
139.0300
141.8800
132.0400
138.6900
Wednesday 22 May 2024
140.0000
143.3800
136.2400
139.0300
Tuesday 21 May 2024
146.6000
152.8400
138.6000
140.0000
Monday 20 May 2024
133.6800
166.2600
145.5000
146.6000
Sunday 19 May 2024
135.8400
135.7100
130.8700
133.6800
Saturday 18 May 2024
133.4200
138.4000
134.5100
135.8400
Friday 17 May 2024
125.6700
138.0900
131.7100
133.4200
Thursday 16 May 2024
124.7200
127.1300
121.1400
125.6700
Wednesday 15 May 2024
112.7800
125.0500
117.5100
124.7200
Tuesday 14 May 2024
117.3900
116.3500
112.3200
112.7800
Monday 13 May 2024
114.5400
118.9000
112.5300
117.3900
Sunday 12 May 2024
116.2300
118.0900
114.2600
114.5400
Saturday 11 May 2024
116.6600
117.2300
114.7200
116.2300
Friday 10 May 2024
121.9500
118.7300
115.4500
116.6600
Thursday 9 May 2024
113.8900
122.0900
115.3300
121.9500
Wednesday 8 May 2024
118.4300
117.8200
112.8700
113.8900
Tuesday 7 May 2024
121.7200
123.5000
118.1000
118.4300
Monday 6 May 2024
116.2600
123.0100
113.2800
121.7200
Sunday 5 May 2024
116.5100
118.0100
115.6300
116.2600
Saturday 4 May 2024
114.6400
117.4100
114.3300
116.5100
Friday 3 May 2024
109.8600
116.4000
112.8800
114.6400
Thursday 2 May 2024
107.2600
111.6500
105.4000
109.8600
Wednesday 1 May 2024
101.4000
107.4800
98.1500
107.2600

April

Tuesday 30 April 2024
109.6700
103.8900
99.7700
101.4000
Monday 29 April 2024
110.3100
110.6700
107.7000
109.6700
Sunday 28 April 2024
112.0500
114.4300
109.8400
110.3100
Saturday 27 April 2024
111.4800
115.2500
111.1200
112.0500
Friday 26 April 2024
115.7900
115.8700
111.1600
111.4800
Thursday 25 April 2024
118.5700
119.4000
115.7900
115.7900
Wednesday 24 April 2024
124.3200
123.6400
117.7900
118.5700
Tuesday 23 April 2024
127.1500
128.1800
124.3000
124.3200
Monday 22 April 2024
120.2500
127.4900
121.2900
127.1500
Sunday 21 April 2024
122.5000
122.2400
119.5700
120.2500
Saturday 20 April 2024
115.2000
124.4400
118.0000
122.5000
Friday 19 April 2024
114.3000
118.1700
110.1600
115.2000
Thursday 18 April 2024
105.9500
115.3600
106.5800
114.3000
Wednesday 17 April 2024
109.7300
109.9100
103.7900
105.9500
Tuesday 16 April 2024
111.4100
111.8400
104.4200
109.7300
Monday 15 April 2024
121.8800
120.6200
109.7200
111.4100
Sunday 14 April 2024
113.1300
122.5400
113.3200
121.8800
Saturday 13 April 2024
123.6700
116.7200
100.6900
113.1300
Friday 12 April 2024
137.3700
130.0700
117.8700
123.6700
Thursday 11 April 2024
138.2700
140.1000
134.6000
137.3700
Wednesday 10 April 2024
136.0500
139.7100
134.2800
138.2700
Tuesday 9 April 2024
142.5100
140.3600
131.1800
136.0500
Monday 8 April 2024
141.7300
152.0100
140.8800
142.5100
Sunday 7 April 2024
140.9800
146.9400
141.3000
141.7300
Saturday 6 April 2024
137.7300
141.7200
138.3100
140.9800
Friday 5 April 2024
145.6200
145.5100
136.5200
137.7300
Thursday 4 April 2024
146.4200
148.1000
144.1500
145.6200
Wednesday 3 April 2024
144.3800
151.6800
143.9000
146.4200
Tuesday 2 April 2024
153.3100
153.3100
140.1200
144.3400
Monday 1 April 2024
159.6500
157.8800
150.7600
153.2700

March

Sunday 31 March 2024
153.7800
161.0200
154.7000
159.6500
Saturday 30 March 2024
152.2400
158.2200
151.1200
153.7800
Friday 29 March 2024
150.1700
153.0200
144.5400
152.2400
Thursday 28 March 2024
147.5900
150.7300
144.9500
150.1700
Wednesday 27 March 2024
150.0900
147.5900
142.7900
147.5900
Tuesday 26 March 2024
148.8100
152.4600
147.9900
150.0900
Monday 25 March 2024
145.9100
156.7500
148.5800
148.8100
Sunday 24 March 2024
137.2500
148.0500
141.2200
145.9100
Saturday 23 March 2024
139.1100
140.6700
135.2900
137.2500
Friday 22 March 2024
141.8400
139.1100
133.3700
139.1100
Thursday 21 March 2024
149.9600
152.2900
140.9500
141.8400
Wednesday 20 March 2024
133.6000
151.3100
141.0800
149.9600
Tuesday 19 March 2024
153.7100
139.8100
127.8600
133.6000
Monday 18 March 2024
158.4100
163.2900
150.4800
153.7100
Sunday 17 March 2024
142.8000
160.4200
147.0000
158.4100
Saturday 16 March 2024
144.0400
147.4900
132.4300
142.8000
Friday 15 March 2024
138.6100
147.3000
132.8700
144.0400
Thursday 14 March 2024
127.9900
139.7700
124.3500
138.6100
Wednesday 13 March 2024
117.7600
130.2800
115.3300
127.9900
Tuesday 12 March 2024
115.1200
118.9100
112.2100
117.7600
Monday 11 March 2024
112.0500
118.2600
113.2600
115.1200
Sunday 10 March 2024
112.3900
113.5900
109.9200
112.0500
Saturday 9 March 2024
112.8500
115.5900
112.2700
112.3900
Friday 8 March 2024
112.3700
116.0500
110.6700
112.8500
Thursday 7 March 2024
102.6800
119.1400
103.4200
112.3700
Wednesday 6 March 2024
98.8300
106.5700
99.4400
102.6800
Tuesday 5 March 2024
105.0300
105.0000
94.1000
98.8300
Monday 4 March 2024
102.8400
112.4100
102.6600
105.1400
Sunday 3 March 2024
102.8100
106.1000
102.0800
102.8800
Saturday 2 March 2024
102.2600
103.5900
100.4000
102.8100
Friday 1 March 2024
99.4600
110.6100
102.0100
102.2600

February

Thursday 29 February 2024
93.0400
102.2900
90.7100
99.4600
Wednesday 28 February 2024
85.3100
93.5100
86.9500
93.0400
Tuesday 27 February 2024
86.4900
90.1600
83.8000
85.3100
Monday 26 February 2024
81.6200
87.5200
82.4200
86.4900
Sunday 25 February 2024
82.1600
85.4000
81.4500
81.6200
Saturday 24 February 2024
78.7900
82.7300
80.0100
82.1600
Friday 23 February 2024
80.3400
80.5400
78.2800
78.7900
Thursday 22 February 2024
83.1500
83.6700
80.2000
80.3400
Wednesday 21 February 2024
85.8200
84.7300
81.5500
83.1500
Tuesday 20 February 2024
88.5300
90.7900
85.0500
85.8200
Monday 19 February 2024
88.9800
92.1700
88.0800
88.5300
Sunday 18 February 2024
86.5900
92.3400
88.5500
88.9800
Saturday 17 February 2024
87.5000
87.9400
85.1500
86.5900
Friday 16 February 2024
90.0500
89.5000
86.6800
87.5000
Thursday 15 February 2024
92.9400
94.4800
88.9900
90.0500
Wednesday 14 February 2024
89.2300
94.5000
87.9200
92.9300
Tuesday 13 February 2024
88.3100
90.7100
87.2700
89.3900
Monday 12 February 2024
84.7500
88.5700
81.2000
88.2900
Sunday 11 February 2024
85.7200
86.3600
84.6000
84.6000
Saturday 10 February 2024
84.1200
87.2900
83.9800
85.8600
Friday 9 February 2024
81.4200
86.1100
81.4200
84.1200
Thursday 8 February 2024
80.0200
82.7400
79.6500
81.4300
Wednesday 7 February 2024
76.8400
80.2600
76.7800
80.0200
Tuesday 6 February 2024
76.2400
78.4900
75.5000
76.8400
Monday 5 February 2024
75.6200
78.5800
74.7700
76.1900
Sunday 4 February 2024
77.3900
77.4700
75.5300
75.6000
Saturday 3 February 2024
79.4800
79.2800
76.5900
77.3900
Friday 2 February 2024
76.7400
80.7200
77.1600
79.4800
Thursday 1 February 2024
76.4900
76.9800
73.4800
76.7400

January

Wednesday 31 January 2024
79.8900
80.7000
75.6300
76.4900
Tuesday 30 January 2024
79.9600
91.1600
79.7300
79.8400
Monday 29 January 2024
75.5500
80.1800
74.9100
79.9000
Sunday 28 January 2024
74.2700
78.5900
73.6200
75.5500
Saturday 27 January 2024
72.6700
74.6400
71.9600
74.3000
Friday 26 January 2024
68.3300
73.7100
67.7000
72.6600
Thursday 25 January 2024
69.8100
70.4400
67.0100
68.3300
Wednesday 24 January 2024
66.4000
70.1700
65.8600
69.8400
Tuesday 23 January 2024
65.8900
66.6800
62.1800
66.4000
Monday 22 January 2024
71.7800
68.3200
64.7200
65.8900
Sunday 21 January 2024
73.0700
73.2500
71.6800
71.7800
Saturday 20 January 2024
73.7600
73.6900
71.3600
73.0700
Friday 19 January 2024
74.2300
75.6000
70.7200
73.7600
Thursday 18 January 2024
80.5600
79.5600
73.1200
74.2300
Wednesday 17 January 2024
77.2200
80.6600
75.1900
80.5600
Tuesday 16 January 2024
74.2800
79.6100
76.6600
77.2200
Monday 15 January 2024
73.9300
76.3400
73.2800
74.2800
Sunday 14 January 2024
75.3700
78.7400
71.4400
73.9300
Saturday 13 January 2024
72.3700
76.6700
71.8900
75.3700
Friday 12 January 2024
78.1900
76.1600
69.8200
72.3700
Thursday 11 January 2024
80.1600
83.9400
77.9700
78.1900
Wednesday 10 January 2024
78.1900
86.1700
76.6900
80.1600
Tuesday 9 January 2024
76.9300
84.0900
75.6400
78.1900
Monday 8 January 2024
70.4300
77.9600
71.9300
76.9300
Sunday 7 January 2024
73.9100
75.1000
69.4000
70.4300
Saturday 6 January 2024
78.7000
77.9200
72.9800
73.9100
Friday 5 January 2024
82.9700
82.7700
77.0000
78.7000
Thursday 4 January 2024
77.9400
84.7400
78.4200
82.9700
Wednesday 3 January 2024
84.5200
87.0600
67.2900
77.9800
Tuesday 2 January 2024
86.4200
90.3700
84.2300
84.6400
Monday 1 January 2024
80.1100
86.3600
80.0200
86.3600
Theme: GKNEWS