| 1 XRP = | 2.1600 EUR |
| Percentage change: | +2.95% |
| 0.5 XRP = | 1.0800 EUR |
| 0.25 XRP = | 0.5400 EUR |
| 0.10 XRP = | 0.2160 EUR |
| 0.05 XRP = | 0.1080 EUR |
| Today's High: | 2.2800 EUR |
| Today's Low: | 2.0700 EUR |
| Market Capitalisation: | 123,541,771,129 EUR |
| Volume: | 15,818,945,414.00 USD |
See Ripple (XRP) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83274920.7649 | ▲ 15.5887% |
| 28 |  Pepe PEPE | $ 0.00001764 | $ 4386888410.9126 | ▲ 11.638% |
| 26 |  Uniswap UNI | $ 13.3911 | $ 1099631208.1324 | ▲ 11.3617% |
| 42 |  VeChain VET | $ 0.0462 | $ 195947652.7602 | ▲ 9.1028% |
| 18 |  Shiba Inu SHIB | $ 0.00002198 | $ 1157831675.78 | ▲ 8.9258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8347 | $ 1233706989.4538 | ▼ 6.8655% |
| 6 |  Solana SOL | $ 184.9306 | $ 7214474298.7037 | ▼ 1.4185% |
| 52 |  Kaspa KAS | $ 0.1210 | $ 198783706.833 | ▼ 1.3659% |
| 3 |  Tether USDT | $ 1.0001 | $ 134529674337.17 | ▼ 0.1781% |
| 8 |  USDC USDC | $ 1.0000 | $ 5079168562.4298 | ▼ 0.063% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5591 High: 0.5724 Low: 0.5529 Close: 0.5711 | 2 Open: 0.5711 High: 0.5818 Low: 0.5683 Close: 0.5711 | 3 Open: 0.5711 High: 0.5837 Low: 0.4672 Close: 0.5345 | 4 Open: 0.5345 High: 0.5434 Low: 0.5215 Close: 0.5372 | 5 Open: 0.5372 High: 0.5385 Low: 0.5066 Close: 0.5272 | 6 Open: 0.5272 High: 0.5272 Low: 0.5103 Close: 0.5201 | |
7 Open: 0.5201 High: 0.5245 Low: 0.5005 Close: 0.5047 | 8 Open: 0.5047 High: 0.5316 Low: 0.4986 Close: 0.5280 | 9 Open: 0.5280 High: 0.5299 Low: 0.5073 Close: 0.5190 | 10 Open: 0.5190 High: 0.5606 Low: 0.5023 Close: 0.5473 | 11 Open: 0.5473 High: 0.5678 Low: 0.5336 Close: 0.5484 | 12 Open: 0.5484 High: 0.5500 Low: 0.5065 Close: 0.5218 | 13 Open: 0.5218 High: 0.5288 Low: 0.5170 Close: 0.5261 |
14 Open: 0.5261 High: 0.5416 Low: 0.5233 Close: 0.5267 | 15 Open: 0.5267 High: 0.5373 Low: 0.5198 Close: 0.5260 | 16 Open: 0.5260 High: 0.5333 Low: 0.5209 Close: 0.5296 | 17 Open: 0.5296 High: 0.5299 Low: 0.5168 Close: 0.5221 | 18 Open: 0.5221 High: 0.5222 Low: 0.5000 Close: 0.5073 | 19 Open: 0.5073 High: 0.5083 Low: 0.4799 Close: 0.4999 | 20 Open: 0.4999 High: 0.5093 Low: 0.4950 Close: 0.5084 |
21 Open: 0.5084 High: 0.5097 Low: 0.5013 Close: 0.5016 | 22 Open: 0.5016 High: 0.5041 Low: 0.4765 Close: 0.4844 | 23 Open: 0.4844 High: 0.4876 Low: 0.4567 Close: 0.4771 | 24 Open: 0.4771 High: 0.4778 Low: 0.4696 Close: 0.4762 | 25 Open: 0.4762 High: 0.4762 Low: 0.4647 Close: 0.4737 | 26 Open: 0.4737 High: 0.4942 Low: 0.4692 Close: 0.4904 | 27 Open: 0.4904 High: 0.4929 Low: 0.4853 Close: 0.4892 |
28 Open: 0.4892 High: 0.4934 Low: 0.4807 Close: 0.4836 | 29 Open: 0.4836 High: 0.4985 Low: 0.4809 Close: 0.4940 | 30 Open: 0.4940 High: 0.4975 Low: 0.4684 Close: 0.4714 | 31 Open: 0.4714 High: 0.4754 Low: 0.4494 Close: 0.4658 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4658 High: 0.4697 Low: 0.4540 Close: 0.4652 | 2 Open: 0.4652 High: 0.4758 Low: 0.4604 Close: 0.4728 | 3 Open: 0.4728 High: 0.4881 Low: 0.4685 Close: 0.4806 | ||||
4 Open: 0.4806 High: 0.4810 Low: 0.4646 Close: 0.4669 | 5 Open: 0.4669 High: 0.4780 Low: 0.4613 Close: 0.4713 | 6 Open: 0.4713 High: 0.4750 Low: 0.4640 Close: 0.4694 | 7 Open: 0.4694 High: 0.4782 Low: 0.4636 Close: 0.4765 | 8 Open: 0.4765 High: 0.4823 Low: 0.4729 Close: 0.4777 | 9 Open: 0.4777 High: 0.4895 Low: 0.4772 Close: 0.4870 | 10 Open: 0.4870 High: 0.4890 Low: 0.4795 Close: 0.4840 |
11 Open: 0.4840 High: 0.4946 Low: 0.4823 Close: 0.4860 | 12 Open: 0.4860 High: 0.4986 Low: 0.4728 Close: 0.4932 | 13 Open: 0.4932 High: 0.4946 Low: 0.4803 Close: 0.4899 | 14 Open: 0.4899 High: 0.5053 Low: 0.4863 Close: 0.5016 | 15 Open: 0.5016 High: 0.5358 Low: 0.5009 Close: 0.5223 | 16 Open: 0.5223 High: 0.5381 Low: 0.5136 Close: 0.5239 | 17 Open: 0.5239 High: 0.5248 Low: 0.5006 Close: 0.5103 |
18 Open: 0.5103 High: 0.5220 Low: 0.5086 Close: 0.5167 | 19 Open: 0.5167 High: 0.5267 Low: 0.5145 Close: 0.5221 | 20 Open: 0.5221 High: 0.5329 Low: 0.5041 Close: 0.5205 | 21 Open: 0.5205 High: 0.5208 Low: 0.4937 Close: 0.5078 | 22 Open: 0.5078 High: 0.5096 Low: 0.4955 Close: 0.4998 | 23 Open: 0.4998 High: 0.5022 Low: 0.4856 Close: 0.4933 | 24 Open: 0.4933 High: 0.5060 Low: 0.4910 Close: 0.5034 |
25 Open: 0.5034 High: 0.5065 Low: 0.4982 Close: 0.5011 | 26 Open: 0.5011 High: 0.5088 Low: 0.4871 Close: 0.5069 | 27 Open: 0.5069 High: 0.5505 Low: 0.5019 Close: 0.5408 | 28 Open: 0.5408 High: 0.5588 Low: 0.4910 Close: 0.5310 | 29 Open: 0.5310 High: 0.5782 Low: 0.5238 Close: 0.5423 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5423 High: 0.5569 Low: 0.5386 Close: 0.5553 | 2 Open: 0.5553 High: 0.6003 Low: 0.5533 Close: 0.5946 | |||||
3 Open: 0.5946 High: 0.5947 Low: 0.5482 Close: 0.5784 | 4 Open: 0.5784 High: 0.6128 Low: 0.5693 Close: 0.5968 | 5 Open: 0.5968 High: 0.6162 Low: 0.4966 Close: 0.5459 | 6 Open: 0.5459 High: 0.5741 Low: 0.5311 Close: 0.5618 | 7 Open: 0.5618 High: 0.5844 Low: 0.5566 Close: 0.5736 | 8 Open: 0.5736 High: 0.5794 Low: 0.5506 Close: 0.5680 | 9 Open: 0.5680 High: 0.5790 Low: 0.5645 Close: 0.5680 |
10 Open: 0.5680 High: 0.5743 Low: 0.5463 Close: 0.5562 | 11 Open: 0.5562 High: 0.6804 Low: 0.5348 Close: 0.6594 | 12 Open: 0.6594 High: 0.6684 Low: 0.6039 Close: 0.6296 | 13 Open: 0.6296 High: 0.6427 Low: 0.6121 Close: 0.6292 | 14 Open: 0.6292 High: 0.6464 Low: 0.5865 Close: 0.6153 | 15 Open: 0.6153 High: 0.6211 Low: 0.5478 Close: 0.5822 | 16 Open: 0.5822 High: 0.5943 Low: 0.5448 Close: 0.5533 |
17 Open: 0.5533 High: 0.5737 Low: 0.5388 Close: 0.5688 | 18 Open: 0.5688 High: 0.6146 Low: 0.5469 Close: 0.5934 | 19 Open: 0.5934 High: 0.5962 Low: 0.5265 Close: 0.5381 | 20 Open: 0.5381 High: 0.5670 Low: 0.5237 Close: 0.5601 | 21 Open: 0.5601 High: 0.6024 Low: 0.5469 Close: 0.5900 | 22 Open: 0.5900 High: 0.5937 Low: 0.5542 Close: 0.5666 | 23 Open: 0.5666 High: 0.5859 Low: 0.5590 Close: 0.5715 |
24 Open: 0.5715 High: 0.5881 Low: 0.5686 Close: 0.5853 | 25 Open: 0.5853 High: 0.6110 Low: 0.5791 Close: 0.5909 | 26 Open: 0.5909 High: 0.6019 Low: 0.5776 Close: 0.5831 | 27 Open: 0.5654 High: 0.5823 Low: 0.5684 Close: 0.5733 | 28 Open: 0.5762 High: 0.5780 Low: 0.5743 Close: 0.5751 | 29 Open: 0.5790 High: 0.5974 Low: 0.5651 Close: 0.5846 | 30 Open: 0.5846 High: 0.5900 Low: 0.5734 Close: 0.5766 |
31 Open: 0.5766 High: 0.5841 Low: 0.5759 Close: 0.5833 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5833 High: 0.5868 Low: 0.5540 Close: 0.5691 | 2 Open: 0.5691 High: 0.5761 Low: 0.5384 Close: 0.5442 | 3 Open: 0.5442 High: 0.5510 Low: 0.5238 Close: 0.5305 | 4 Open: 0.5305 High: 0.5677 Low: 0.5191 Close: 0.5484 | 5 Open: 0.5484 High: 0.5484 Low: 0.5253 Close: 0.5419 | 6 Open: 0.5419 High: 0.5528 Low: 0.5407 Close: 0.5476 | |
7 Open: 0.5476 High: 0.5564 Low: 0.5444 Close: 0.5493 | 8 Open: 0.5493 High: 0.5762 Low: 0.5433 Close: 0.5656 | 9 Open: 0.5656 High: 0.5911 Low: 0.5539 Close: 0.5656 | 10 Open: 0.5656 High: 0.5771 Low: 0.5500 Close: 0.5746 | 11 Open: 0.5746 High: 0.5781 Low: 0.5629 Close: 0.5675 | 12 Open: 0.5675 High: 0.5759 Low: 0.4812 Close: 0.5163 | 13 Open: 0.5163 High: 0.5178 Low: 0.4072 Close: 0.4578 |
14 Open: 0.4578 High: 0.4778 Low: 0.4416 Close: 0.4744 | 15 Open: 0.4744 High: 0.4877 Low: 0.4150 Close: 0.4689 | 16 Open: 0.4689 High: 0.4736 Low: 0.4491 Close: 0.4678 | 17 Open: 0.4678 High: 0.4780 Low: 0.4441 Close: 0.4644 | 18 Open: 0.4644 High: 0.4750 Low: 0.4551 Close: 0.4726 | 19 Open: 0.4726 High: 0.4798 Low: 0.4400 Close: 0.4730 | 20 Open: 0.4730 High: 0.4986 Low: 0.4686 Close: 0.4975 |
21 Open: 0.4975 High: 0.5045 Low: 0.4873 Close: 0.4926 | 22 Open: 0.4926 High: 0.5361 Low: 0.4908 Close: 0.5225 | 23 Open: 0.5225 High: 0.5235 Low: 0.5080 Close: 0.5095 | 24 Open: 0.5095 High: 0.5165 Low: 0.4875 Close: 0.4930 | 25 Open: 0.4930 High: 0.4961 Low: 0.4808 Close: 0.4899 | 26 Open: 0.4899 High: 0.4997 Low: 0.4823 Close: 0.4923 | 27 Open: 0.4923 High: 0.4924 Low: 0.4757 Close: 0.4847 |
28 Open: 0.4847 High: 0.4910 Low: 0.4757 Close: 0.4766 | 29 Open: 0.4766 High: 0.4827 Low: 0.4650 Close: 0.4806 | 30 Open: 0.4640 High: 0.4846 Low: 0.4556 Close: 0.4687 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4656 High: 0.4655 Low: 0.4502 Close: 0.4597 | 2 Open: 0.4860 High: 0.4873 Low: 0.4779 Close: 0.4783 | 3 Open: 0.4830 High: 0.4990 Low: 0.4787 Close: 0.4944 | 4 Open: 0.4944 High: 0.5026 Low: 0.4904 Close: 0.4929 | |||
5 Open: 0.4929 High: 0.4955 Low: 0.4875 Close: 0.4923 | 6 Open: 0.4923 High: 0.5290 Low: 0.4870 Close: 0.5016 | 7 Open: 0.5016 High: 0.5055 Low: 0.4855 Close: 0.4881 | 8 Open: 0.4881 High: 0.4924 Low: 0.4795 Close: 0.4816 | 9 Open: 0.4816 High: 0.4873 Low: 0.4728 Close: 0.4833 | 10 Open: 0.4833 High: 0.4833 Low: 0.4621 Close: 0.4668 | 11 Open: 0.4668 High: 0.4717 Low: 0.4654 Close: 0.4700 |
12 Open: 0.4700 High: 0.4723 Low: 0.4610 Close: 0.4639 | 13 Open: 0.4639 High: 0.4740 Low: 0.4524 Close: 0.4678 | 14 Open: 0.4694 High: 0.4711 Low: 0.4603 Close: 0.4623 | 15 Open: 0.4702 High: 0.4710 Low: 0.4600 Close: 0.4613 | 16 Open: 0.4771 High: 0.4781 Low: 0.4751 Close: 0.4770 | 17 Open: 0.4745 High: 0.4867 Low: 0.4731 Close: 0.4819 | 18 Open: 0.4819 High: 0.4837 Low: 0.4775 Close: 0.4797 |
19 Open: 0.4797 High: 0.4817 Low: 0.4662 Close: 0.4687 | 20 Open: 0.4687 High: 0.4939 Low: 0.4643 Close: 0.4939 | 21 Open: 0.4998 High: 0.5112 Low: 0.4961 Close: 0.4969 | 22 Open: 0.4946 High: 0.4951 Low: 0.4910 Close: 0.4919 | 23 Open: 0.4863 High: 0.5049 Low: 0.4659 Close: 0.4890 | 24 Open: 0.4890 High: 0.4952 Low: 0.4773 Close: 0.4944 | 25 Open: 0.4944 High: 0.5004 Low: 0.4919 Close: 0.4998 |
26 Open: 0.4998 High: 0.4998 Low: 0.4850 Close: 0.4868 | 27 Open: 0.4868 High: 0.4974 Low: 0.4807 Close: 0.4913 | 28 Open: 0.4913 High: 0.4920 Low: 0.4791 Close: 0.4869 | 29 Open: 0.4869 High: 0.4912 Low: 0.4810 Close: 0.4844 | 30 Open: 0.4844 High: 0.4882 Low: 0.4746 Close: 0.4788 | 31 Open: 0.4788 High: 0.4841 Low: 0.4724 Close: 0.4769 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4769 High: 0.4809 Low: 0.4769 Close: 0.4777 | ||||||
2 Open: 0.4777 High: 0.4794 Low: 0.4685 Close: 0.4732 | 3 Open: 0.4732 High: 0.4818 Low: 0.4717 Close: 0.4768 | 4 Open: 0.4768 High: 0.4875 Low: 0.4751 Close: 0.4828 | 5 Open: 0.4828 High: 0.4890 Low: 0.4816 Close: 0.4833 | 6 Open: 0.4833 High: 0.4851 Low: 0.4744 Close: 0.4787 | 7 Open: 0.4787 High: 0.4873 Low: 0.4215 Close: 0.4624 | 8 Open: 0.4624 High: 0.4641 Low: 0.4544 Close: 0.4570 |
9 Open: 0.4570 High: 0.4638 Low: 0.4556 Close: 0.4628 | 10 Open: 0.4628 High: 0.4704 Low: 0.4577 Close: 0.4612 | 11 Open: 0.4612 High: 0.4612 Low: 0.4395 Close: 0.4475 | 12 Open: 0.4475 High: 0.4594 Low: 0.4420 Close: 0.4547 | 13 Open: 0.4547 High: 0.4547 Low: 0.4431 Close: 0.4441 | 14 Open: 0.4441 High: 0.4500 Low: 0.4307 Close: 0.4438 | 15 Open: 0.4438 High: 0.4714 Low: 0.4431 Close: 0.4584 |
16 Open: 0.4584 High: 0.4663 Low: 0.4557 Close: 0.4568 | 17 Open: 0.4568 High: 0.4857 Low: 0.4518 Close: 0.4703 | 18 Open: 0.4703 High: 0.4755 Low: 0.4400 Close: 0.4571 | 19 Open: 0.4571 High: 0.4648 Low: 0.4533 Close: 0.4592 | 20 Open: 0.4592 High: 0.4678 Low: 0.4561 Close: 0.4563 | 21 Open: 0.4563 High: 0.4634 Low: 0.4485 Close: 0.4572 | 22 Open: 0.4572 High: 0.4576 Low: 0.4526 Close: 0.4545 |
23 Open: 0.4545 High: 0.4567 Low: 0.4452 Close: 0.4486 | 24 Open: 0.4486 High: 0.4490 Low: 0.4302 Close: 0.4416 | 25 Open: 0.4416 High: 0.4488 Low: 0.4405 Close: 0.4443 | 26 Open: 0.4443 High: 0.4460 Low: 0.4356 Close: 0.4395 | 27 Open: 0.4395 High: 0.4448 Low: 0.4348 Close: 0.4433 | 28 Open: 0.4433 High: 0.4489 Low: 0.4380 Close: 0.4397 | 29 Open: 0.4397 High: 0.4448 Low: 0.4397 Close: 0.4409 |
30 Open: 0.4409 High: 0.4450 Low: 0.4387 Close: 0.4429 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4429 High: 0.4505 Low: 0.4420 Close: 0.4441 | 2 Open: 0.4441 High: 0.4554 Low: 0.4433 Close: 0.4510 | 3 Open: 0.4510 High: 0.4522 Low: 0.4279 Close: 0.4329 | 4 Open: 0.4329 High: 0.4348 Low: 0.3991 Close: 0.4001 | 5 Open: 0.4001 High: 0.4007 Low: 0.3555 Close: 0.3925 | 6 Open: 0.3925 High: 0.4144 Low: 0.3911 Close: 0.4140 | |
7 Open: 0.4140 High: 0.4140 Low: 0.3866 Close: 0.3875 | 8 Open: 0.3875 High: 0.4085 Low: 0.3729 Close: 0.3983 | 9 Open: 0.3983 High: 0.4044 Low: 0.3949 Close: 0.4027 | 10 Open: 0.4027 High: 0.4087 Low: 0.3983 Close: 0.4051 | 11 Open: 0.4051 High: 0.4169 Low: 0.4030 Close: 0.4132 | 12 Open: 0.4132 High: 0.4384 Low: 0.4091 Close: 0.4351 | 13 Open: 0.4351 High: 0.5187 Low: 0.4346 Close: 0.4818 |
14 Open: 0.4818 High: 0.4959 Low: 0.4706 Close: 0.4779 | 15 Open: 0.4779 High: 0.4953 Low: 0.4779 Close: 0.4936 | 16 Open: 0.4936 High: 0.5462 Low: 0.4887 Close: 0.5311 | 17 Open: 0.5311 High: 0.5826 Low: 0.5311 Close: 0.5720 | 18 Open: 0.5720 High: 0.5818 Low: 0.5114 Close: 0.5224 | 19 Open: 0.5224 High: 0.5386 Low: 0.4964 Close: 0.5270 | 20 Open: 0.5270 High: 0.5557 Low: 0.5253 Close: 0.5462 |
21 Open: 0.5462 High: 0.5573 Low: 0.5265 Close: 0.5477 | 22 Open: 0.5477 High: 0.5719 Low: 0.5378 Close: 0.5585 | 23 Open: 0.5585 High: 0.5660 Low: 0.5349 Close: 0.5507 | 24 Open: 0.5507 High: 0.5834 Low: 0.5459 Close: 0.5706 | 25 Open: 0.5706 High: 0.5773 Low: 0.5393 Close: 0.5526 | 26 Open: 0.5526 High: 0.5607 Low: 0.5403 Close: 0.5559 | 27 Open: 0.5559 High: 0.5603 Low: 0.5376 Close: 0.5486 |
28 Open: 0.5486 High: 0.5655 Low: 0.5444 Close: 0.5541 | 29 Open: 0.5541 High: 0.5646 Low: 0.5473 Close: 0.5567 | 30 Open: 0.5567 High: 0.5883 Low: 0.5510 Close: 0.5801 | 31 Open: 0.5801 High: 0.6087 Low: 0.5748 Close: 0.5755 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5755 High: 0.5817 Low: 0.5263 Close: 0.5529 | 2 Open: 0.5529 High: 0.5529 Low: 0.5008 Close: 0.5143 | 3 Open: 0.5143 High: 0.5300 Low: 0.4968 Close: 0.5108 | ||||
4 Open: 0.5108 High: 0.5129 Low: 0.4725 Close: 0.4798 | 5 Open: 0.4798 High: 0.4808 Low: 0.3935 Close: 0.4471 | 6 Open: 0.4471 High: 0.4752 Low: 0.4469 Close: 0.4632 | 7 Open: 0.4632 High: 0.5888 Low: 0.4512 Close: 0.5492 | 8 Open: 0.5492 High: 0.5888 Low: 0.5302 Close: 0.5658 | 9 Open: 0.5658 High: 0.5718 Low: 0.5202 Close: 0.5325 | 10 Open: 0.5325 High: 0.5523 Low: 0.5302 Close: 0.5354 |
11 Open: 0.5354 High: 0.5438 Low: 0.5007 Close: 0.5069 | 12 Open: 0.5069 High: 0.5303 Low: 0.5053 Close: 0.5202 | 13 Open: 0.5202 High: 0.5314 Low: 0.5152 Close: 0.5247 | 14 Open: 0.5247 High: 0.5288 Low: 0.5119 Close: 0.5169 | 15 Open: 0.5169 High: 0.5218 Low: 0.5029 Close: 0.5116 | 16 Open: 0.5116 High: 0.5192 Low: 0.5039 Close: 0.5120 | 17 Open: 0.5120 High: 0.5182 Low: 0.5097 Close: 0.5144 |
18 Open: 0.5144 High: 0.5288 Low: 0.5112 Close: 0.5116 | 19 Open: 0.5116 High: 0.5494 Low: 0.5094 Close: 0.5400 | 20 Open: 0.5400 High: 0.5548 Low: 0.5292 Close: 0.5339 | 21 Open: 0.5339 High: 0.5427 Low: 0.5269 Close: 0.5382 | 22 Open: 0.5382 High: 0.5423 Low: 0.5319 Close: 0.5377 | 23 Open: 0.5377 High: 0.5503 Low: 0.5296 Close: 0.5466 | 24 Open: 0.5466 High: 0.5635 Low: 0.5409 Close: 0.5471 |
25 Open: 0.5471 High: 0.5480 Low: 0.5314 Close: 0.5363 | 26 Open: 0.5363 High: 0.5374 Low: 0.5185 Close: 0.5257 | 27 Open: 0.5257 High: 0.5372 Low: 0.4957 Close: 0.5080 | 28 Open: 0.5080 High: 0.5262 Low: 0.5010 Close: 0.5126 | 29 Open: 0.5126 High: 0.5201 Low: 0.5039 Close: 0.5072 | 30 Open: 0.5072 High: 0.5141 Low: 0.4948 Close: 0.5134 | 31 Open: 0.5134 High: 0.5177 Low: 0.5093 Close: 0.5126 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5126 High: 0.5130 Low: 0.4930 Close: 0.4964 | 2 Open: 0.4964 High: 0.5137 Low: 0.4924 Close: 0.5130 | 3 Open: 0.5130 High: 0.5185 Low: 0.5041 Close: 0.5042 | 4 Open: 0.5042 High: 0.5093 Low: 0.4828 Close: 0.5037 | 5 Open: 0.5037 High: 0.5048 Low: 0.4867 Close: 0.4900 | 6 Open: 0.4900 High: 0.4922 Low: 0.4540 Close: 0.4709 | 7 Open: 0.4709 High: 0.4816 Low: 0.4697 Close: 0.4744 |
8 Open: 0.4711 High: 0.4771 Low: 0.4764 Close: 0.4772 | 9 Open: 0.4795 High: 0.4824 Low: 0.4795 Close: 0.4803 | 10 Open: 0.4890 High: 0.4926 Low: 0.4836 Close: 0.4909 | 11 Open: 0.4909 High: 0.4909 Low: 0.4756 Close: 0.4857 | 12 Open: 0.4857 High: 0.5327 Low: 0.4849 Close: 0.5080 | 13 Open: 0.5080 High: 0.5186 Low: 0.5017 Close: 0.5172 | 14 Open: 0.5172 High: 0.5405 Low: 0.5155 Close: 0.5376 |
15 Open: 0.5376 High: 0.5376 Low: 0.5135 Close: 0.5151 | 16 Open: 0.5151 High: 0.5311 Low: 0.5052 Close: 0.5269 | 17 Open: 0.5269 High: 0.5335 Low: 0.5212 Close: 0.5255 | 18 Open: 0.5255 High: 0.5270 Low: 0.5060 Close: 0.5268 | 19 Open: 0.5268 High: 0.5327 Low: 0.5205 Close: 0.5264 | 20 Open: 0.5264 High: 0.5308 Low: 0.5166 Close: 0.5239 | 21 Open: 0.5239 High: 0.5487 Low: 0.5198 Close: 0.5359 |
22 Open: 0.5359 High: 0.5420 Low: 0.5183 Close: 0.5264 | 23 Open: 0.5264 High: 0.5333 Low: 0.5192 Close: 0.5267 | 24 Open: 0.5267 High: 0.5307 Low: 0.5211 Close: 0.5282 | 25 Open: 0.5282 High: 0.5322 Low: 0.5230 Close: 0.5241 | 26 Open: 0.5241 High: 0.5336 Low: 0.5158 Close: 0.5283 | 27 Open: 0.5283 High: 0.5336 Low: 0.5220 Close: 0.5275 | 28 Open: 0.5275 High: 0.5608 Low: 0.5251 Close: 0.5503 |
29 Open: 0.5503 High: 0.5946 Low: 0.5445 Close: 0.5745 | 30 Open: 0.5745 High: 0.5854 Low: 0.5470 Close: 0.5490 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5490 High: 0.5719 Low: 0.5234 Close: 0.5396 | 2 Open: 0.5396 High: 0.5476 Low: 0.4774 Close: 0.4887 | 3 Open: 0.4887 High: 0.4930 Low: 0.4594 Close: 0.4728 | 4 Open: 0.4728 High: 0.4910 Low: 0.4670 Close: 0.4866 | 5 Open: 0.4866 High: 0.4875 Low: 0.4795 Close: 0.4821 | ||
6 Open: 0.4821 High: 0.4891 Low: 0.4811 Close: 0.4863 | 7 Open: 0.4863 High: 0.4968 Low: 0.4817 Close: 0.4817 | 8 Open: 0.4817 High: 0.4874 Low: 0.4754 Close: 0.4838 | 9 Open: 0.4838 High: 0.4877 Low: 0.4761 Close: 0.4789 | 10 Open: 0.4789 High: 0.4975 Low: 0.4778 Close: 0.4846 | 11 Open: 0.4918 High: 0.4923 Low: 0.4895 Close: 0.4933 | 12 Open: 0.4949 High: 0.4960 Low: 0.4916 Close: 0.4918 |
13 Open: 0.4927 High: 0.4927 Low: 0.4797 Close: 0.4860 | 14 Open: 0.4860 High: 0.5052 Low: 0.4835 Close: 0.5019 | 15 Open: 0.5019 High: 0.5084 Low: 0.4875 Close: 0.4973 | 16 Open: 0.4973 High: 0.5097 Low: 0.4937 Close: 0.5047 | 17 Open: 0.5047 High: 0.5216 Low: 0.5008 Close: 0.5019 | 18 Open: 0.5019 High: 0.5097 Low: 0.4979 Close: 0.5027 | 19 Open: 0.5027 High: 0.5059 Low: 0.4974 Close: 0.5002 |
20 Open: 0.5002 High: 0.5038 Low: 0.4934 Close: 0.5034 | 21 Open: 0.5034 High: 0.5160 Low: 0.4998 Close: 0.5033 | 22 Open: 0.5033 High: 0.5071 Low: 0.4897 Close: 0.4940 | 23 Open: 0.4940 High: 0.4942 Low: 0.4749 Close: 0.4874 | 24 Open: 0.4874 High: 0.4938 Low: 0.4850 Close: 0.4909 | 25 Open: 0.4909 High: 0.4910 Low: 0.4518 Close: 0.4653 | 26 Open: 0.4653 High: 0.4773 Low: 0.4623 Close: 0.4756 |
27 Open: 0.4756 High: 0.4790 Low: 0.4713 Close: 0.4782 | 28 Open: 0.4782 High: 0.4817 Low: 0.4726 Close: 0.4799 | 29 Open: 0.4799 High: 0.4907 Low: 0.4789 Close: 0.4877 | 30 Open: 0.4877 High: 0.4877 Low: 0.4793 Close: 0.4818 | 31 Open: 0.4818 High: 0.4820 Low: 0.4628 Close: 0.4678 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4678 High: 0.4824 Low: 0.4619 Close: 0.4736 | 2 Open: 0.4736 High: 0.4763 Low: 0.4682 Close: 0.4718 | |||||
3 Open: 0.4718 High: 0.4726 Low: 0.4548 Close: 0.4630 | 4 Open: 0.4630 High: 0.4716 Low: 0.4560 Close: 0.4627 | 5 Open: 0.4627 High: 0.4763 Low: 0.4616 Close: 0.4706 | 6 Open: 0.4706 High: 0.5087 Low: 0.4706 Close: 0.5044 | 7 Open: 0.5044 High: 0.5377 Low: 0.5006 Close: 0.5142 | 8 Open: 0.5142 High: 0.5189 Low: 0.5048 Close: 0.5168 | 9 Open: 0.5168 High: 0.5242 Low: 0.5077 Close: 0.5218 |
10 Open: 0.5218 High: 0.5766 Low: 0.5188 Close: 0.5481 | 11 Open: 0.5481 High: 0.5899 Low: 0.5324 Close: 0.5762 | 12 Open: 0.5762 High: 0.6953 Low: 0.5560 Close: 0.6592 | 13 Open: 0.6592 High: 0.7052 Low: 0.5989 Close: 0.6524 | 14 Open: 0.6524 High: 0.8045 Low: 0.6452 Close: 0.7343 | 15 Open: 0.7343 High: 0.8785 Low: 0.7329 Close: 0.8456 | 16 Open: 0.8456 High: 1.1990 Low: 0.8323 Close: 1.0580 |
17 Open: 1.0580 High: 1.0950 Low: 0.9480 Close: 0.9985 | 18 Open: 0.9985 High: 1.1240 Low: 0.9985 Close: 1.0520 | 19 Open: 1.0520 High: 1.0830 Low: 1.0110 Close: 1.0390 | 20 Open: 1.0390 High: 1.0900 Low: 0.9991 Close: 1.0440 | 21 Open: 1.0440 High: 1.2010 Low: 1.0220 Close: 1.1870 | 22 Open: 1.1870 High: 1.4390 Low: 1.1860 Close: 1.4100 | 23 Open: 1.4100 High: 1.5600 Low: 1.3550 Close: 1.4010 |
24 Open: 1.4010 High: 1.4440 Low: 1.2210 Close: 1.3670 | 25 Open: 1.3670 High: 1.4720 Low: 1.2930 Close: 1.3520 | 26 Open: 1.3520 High: 1.3940 Low: 1.2210 Close: 1.3350 | 27 Open: 1.3350 High: 1.4430 Low: 1.2910 Close: 1.3930 | 28 Open: 1.3930 High: 1.4630 Low: 1.3570 Close: 1.4600 | 29 Open: 1.4600 High: 1.7160 Low: 1.4430 Close: 1.7040 | 30 Open: 1.7040 High: 1.8500 Low: 1.6670 Close: 1.8440 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8440 High: 2.2300 Low: 1.7480 Close: 2.1750 | 2 Open: 2.1750 High: 2.7310 Low: 2.1020 Close: 2.5960 | 3 Open: 2.5960 High: 2.7590 Low: 2.1630 Close: 2.3910 | 4 Open: 2.3910 High: 2.5530 Low: 2.1720 Close: 2.2430 | 5 Open: 2.2430 High: 2.3680 Low: 2.0650 Close: 2.1240 | 6 Open: 2.1240 High: 2.3320 Low: 2.1080 Close: 2.2970 | 7 Open: 2.2970 High: 2.4760 Low: 2.2590 Close: 2.4690 |
8 Open: 2.4690 High: 2.4960 Low: 2.3500 Close: 2.4630 | 9 Open: 2.4630 High: 2.4630 Low: 1.8970 Close: 2.1020 | 10 Open: 2.1020 High: 2.3030 Low: 1.8070 Close: 2.2550 | 11 Open: 2.2550 High: 2.3550 Low: 2.1190 Close: 2.2780 | 12 Open: 2.2780 High: 2.3640 Low: 2.2050 Close: 2.2320 | 13 Open: 2.2320 High: 2.3600 Low: 2.1840 Close: 2.3050 | 14 Open: 2.2900 High: 2.3200 Low: 2.3100 Close: 2.3700 |
15 Open: 2.3000 High: 2.3100 Low: 2.2800 Close: 2.2900 | 16 Open: 2.3210 High: 2.4580 Low: 2.2260 Close: 2.3600 | 17 Open: 2.3600 High: 2.5960 Low: 2.3180 Close: 2.4460 | 18 Open: 2.4460 High: 2.4670 Low: 2.1710 Close: 2.2330 | 19 Open: 2.2330 High: 2.3340 Low: 2.0810 Close: 2.1600 | 20 Open: 2.1600 High: 2.2700 Low: 1.8840 Close: 2.1890 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |