SEARCH

Ripple (XRP) Price in Euro Today: 1.8900

Euro price of Ripple (XRP)

1 XRP =1.8900 EUR
Percentage change:+0.49%
0.5 XRP =0.9450 EUR
0.25 XRP =0.4725 EUR
0.10 XRP =0.1890 EUR
0.05 XRP =0.0945 EUR
Today's High:1.9600 EUR
Today's Low:1.8400 EUR
Market Capitalisation:110,583,920,670 EUR
Volume:3,297,563,767.00 USD
XRPEUR Chart by TradingView

See Ripple (XRP) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000763
$ 688109176.4238
 ▲ 4.5159%
23 bch Bitcoin Cash BCH $ 351.4084
$ 289613289.0607
 ▲ 4.1822%
72 fet Artificial Superintelligence Alliance FET $ 0.4954
$ 213966929.543
 ▲ 3.6747%
9 trx TRON TRX $ 0.2562
$ 924453707.1536
 ▲ 3.5704%
49 etc Ethereum Classic ETC $ 15.6346
$ 69057032.0053
 ▲ 2.6258%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7198
$ 31594385.5459
 ▼ 3.8058%
56 kas Kaspa KAS $ 0.0735
$ 71794384.564
 ▼ 3.3337%
37 okb OKB OKB $ 53.0552
$ 9801287.7781
 ▼ 3.0136%
48 cro Cronos CRO $ 0.0865
$ 20819543.5847
 ▼ 2.5695%
87 stx Stacks STX $ 0.6222
$ 44011045.4971
 ▼ 2.2362%
See top crypto losers

Exchange Rate History for RIPPLE To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 2.0080

High: 2.2690

Low: 2.0060

Close: 2.2460

2

Open: 2.2460

High: 2.3730

Low: 2.2460

Close: 2.3380

3

Open: 2.3380

High: 2.4090

Low: 2.3300

Close: 2.3800

4

Open: 2.3800

High: 2.4300

Low: 2.3300

Close: 2.3470

5

Open: 2.3470

High: 2.3550

Low: 2.2560

Close: 2.3280

6

Open: 2.3280

High: 2.3660

Low: 2.2840

Close: 2.3300

7

Open: 2.3300

High: 2.3660

Low: 2.1840

Close: 2.1970

8

Open: 2.1970

High: 2.3270

Low: 2.1390

Close: 2.3030

9

Open: 2.3030

High: 2.3210

Low: 2.1690

Close: 2.2100

10

Open: 2.2100

High: 2.3140

Low: 2.1950

Close: 2.2870

11

Open: 2.3500

High: 2.3600

Low: 2.2800

Close: 2.2800

12

Open: 2.4600

High: 2.4700

Low: 2.4200

Close: 2.4700

13

Open: 2.4440

High: 2.5010

Low: 2.2870

Close: 2.4590

14

Open: 2.4590

High: 2.6210

Low: 2.4510

Close: 2.5900

15

Open: 2.5900

High: 3.1050

Low: 2.5740

Close: 3.0500

16

Open: 3.0500

High: 3.2990

Low: 2.8350

Close: 3.1440

17

Open: 3.1440

High: 3.2560

Low: 3.0830

Close: 3.1980

18

Open: 3.1980

High: 3.2030

Low: 2.9710

Close: 3.1700

19

Open: 3.1700

High: 3.1930

Low: 2.7720

Close: 2.8810

20

Open: 2.8810

High: 3.2430

Low: 2.8350

Close: 2.9800

21

Open: 2.9800

High: 3.1090

Low: 2.9040

Close: 3.0510

22

Open: 3.0510

High: 3.1500

Low: 3.0080

Close: 3.0540

23

Open: 3.0540

High: 3.0610

Low: 2.9210

Close: 2.9950

24

Open: 2.9950

High: 3.0560

Low: 2.9270

Close: 2.9560

25

Open: 2.9560

High: 3.0000

Low: 2.9390

Close: 2.9650

26

Open: 2.9650

High: 2.9980

Low: 2.8760

Close: 2.8890

27

Open: 2.8890

High: 2.9270

Low: 2.5440

Close: 2.9250

28

Open: 2.9250

High: 3.0790

Low: 2.8780

Close: 2.9330

29

Open: 2.9330

High: 3.0060

Low: 2.8540

Close: 2.9430

30

Open: 2.9430

High: 3.0330

Low: 2.9230

Close: 3.0100

31

Open: 3.0100

High: 3.0110

Low: 2.8960

Close: 2.9310

February - 2025

SunMonTueWedThuFriSat
1

Open: 2.9310

High: 2.9660

Low: 2.7410

Close: 2.7850

2

Open: 2.7850

High: 2.8600

Low: 2.4160

Close: 2.5180

3

Open: 2.5180

High: 2.7110

Low: 1.7900

Close: 2.6190

4

Open: 2.6190

High: 2.7070

Low: 2.3340

Close: 2.4400

5

Open: 2.4400

High: 2.4720

Low: 2.2520

Close: 2.2890

6

Open: 2.2890

High: 2.3850

Low: 2.1960

Close: 2.2410

7

Open: 2.2410

High: 2.4510

Low: 2.1850

Close: 2.3240

8

Open: 2.3240

High: 2.3620

Low: 2.2800

Close: 2.3470

9

Open: 2.3470

High: 2.4300

Low: 2.2470

Close: 2.3230

10

Open: 2.3230

High: 2.3960

Low: 2.2570

Close: 2.3540

11

Open: 2.3540

High: 2.4530

Low: 2.2870

Close: 2.3290

12

Open: 2.3290

High: 2.4020

Low: 2.2620

Close: 2.3810

13

Open: 2.3810

High: 2.4890

Low: 2.3230

Close: 2.4460

14

Open: 2.4460

High: 2.7000

Low: 2.4210

Close: 2.6120

15

Open: 2.6120

High: 2.7010

Low: 2.5900

Close: 2.6350

16

Open: 2.6350

High: 2.6750

Low: 2.5680

Close: 2.6030

17

Open: 2.6030

High: 2.6320

Low: 2.4900

Close: 2.5370

18

Open: 2.5370

High: 2.5500

Low: 2.3640

Close: 2.4510

19

Open: 2.4510

High: 2.6320

Low: 2.4050

Close: 2.6270

20

Open: 2.6270

High: 2.6340

Low: 2.5440

Close: 2.5610

21

Open: 2.5610

High: 2.5940

Low: 2.3970

Close: 2.4580

22

Open: 2.4580

High: 2.4950

Low: 2.4410

Close: 2.4620

23

Open: 2.4620

High: 2.4870

Low: 2.4100

Close: 2.4590

24

Open: 2.4590

High: 2.4850

Low: 2.1410

Close: 2.1770

25

Open: 2.1770

High: 2.2480

Low: 1.9710

Close: 2.2060

26

Open: 2.2060

High: 2.2160

Low: 2.0490

Close: 2.0940

27

Open: 2.0940

High: 2.1520

Low: 2.0600

Close: 2.1130

28

Open: 2.1130

High: 2.1140

Low: 1.8750

Close: 2.0680

March - 2025

SunMonTueWedThuFriSat
1

Open: 2.0680

High: 2.1400

Low: 2.0460

Close: 2.1130

2

Open: 2.1130

High: 2.8890

Low: 2.0990

Close: 2.8240

3

Open: 2.8240

High: 2.8500

Low: 2.1920

Close: 2.2750

4

Open: 2.2750

High: 2.3960

Low: 2.1130

Close: 2.3110

5

Open: 2.3110

High: 2.3940

Low: 2.2530

Close: 2.3180

6

Open: 2.3180

High: 2.4510

Low: 2.2900

Close: 2.4110

7

Open: 2.4110

High: 2.4290

Low: 2.1640

Close: 2.2020

8

Open: 2.2020

High: 2.2250

Low: 2.1260

Close: 2.1470

9

Open: 2.1470

High: 2.1710

Low: 1.9230

Close: 1.9660

10

Open: 1.9660

High: 2.0880

Low: 1.8410

Close: 1.8630

11

Open: 1.8630

High: 2.0270

Low: 1.7550

Close: 1.9880

12

Open: 1.9880

High: 2.0780

Low: 1.9570

Close: 2.0580

13

Open: 2.0580

High: 2.1650

Low: 2.0370

Close: 2.0750

14

Open: 2.0750

High: 2.1960

Low: 2.0610

Close: 2.1650

15

Open: 2.1650

High: 2.2750

Low: 2.1640

Close: 2.2000

16

Open: 2.2000

High: 2.2170

Low: 2.0850

Close: 2.1100

17

Open: 2.1100

High: 2.1770

Low: 2.1070

Close: 2.1420

18

Open: 2.1420

High: 2.1420

Low: 2.0310

Close: 2.0900

19

Open: 2.0900

High: 2.3760

Low: 2.0720

Close: 2.3320

20

Open: 2.3320

High: 2.3460

Low: 2.2030

Close: 2.2430

21

Open: 2.2430

High: 2.2710

Low: 2.1760

Close: 2.2000

22

Open: 2.2000

High: 2.2340

Low: 2.1820

Close: 2.1910

23

Open: 2.1910

High: 2.2520

Low: 2.1870

Close: 2.2510

24

Open: 2.2510

High: 2.3150

Low: 2.2310

Close: 2.2680

25

Open: 2.2680

High: 2.2920

Low: 2.2290

Close: 2.2720

26

Open: 2.2720

High: 2.2980

Low: 2.1690

Close: 2.1870

27

Open: 2.1870

High: 2.2170

Low: 2.1350

Close: 2.1660

28

Open: 2.1660

High: 2.1700

Low: 1.9900

Close: 2.0380

29

Open: 2.0380

High: 2.0550

Low: 1.9040

Close: 1.9730

30

Open: 1.9730

High: 2.0450

Low: 1.9500

Close: 1.9730

31

Open: 1.9730

High: 1.9800

Low: 1.8730

Close: 1.9310

April - 2025

SunMonTueWedThuFriSat
1

Open: 1.9310

High: 2.0300

Low: 1.9090

Close: 1.9810

2

Open: 1.9810

High: 2.0400

Low: 1.8330

Close: 1.8550

3

Open: 1.8550

High: 1.9080

Low: 1.7630

Close: 1.8680

4

Open: 1.8680

High: 1.9640

Low: 1.8250

Close: 1.9430

5

Open: 1.9430

High: 1.9850

Low: 1.9290

Close: 1.9550

6

Open: 1.9550

High: 1.9690

Low: 1.6920

Close: 1.7470

7

Open: 1.7470

High: 1.8240

Low: 1.4680

Close: 1.7390

8

Open: 1.7390

High: 1.8050

Low: 1.6180

Close: 1.6350

9

Open: 1.6350

High: 1.9080

Low: 1.5600

Close: 1.8750

10

Open: 1.8750

High: 1.8780

Low: 1.7140

Close: 1.7460

11

Open: 1.7460

High: 1.8250

Low: 1.7220

Close: 1.7810

12

Open: 1.7810

High: 1.9240

Low: 1.7640

Close: 1.9020

13

Open: 1.9020

High: 1.9810

Low: 1.8360

Close: 1.8680

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS