SEARCH

Ripple (XRP) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Euro in 2025

High: 3.1980 on 17/01/2025

Low: 1.6350 on 08/04/2025

Today's Live Rate: 1 XRP 1.8300 EUR

See Today's Ripple (XRP) Prices in Euro

Historical Graph For Converting Ripple (XRP)s into Euros in 2025

Loading

Table of 1 Ripple (XRP) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Friday 18 April 2025
1.8180
1.8340
1.7970
1.8120
Thursday 17 April 2025
1.8280
1.8630
1.8050
1.8180
Wednesday 16 April 2025
1.8480
1.8670
1.7910
1.8280
Tuesday 15 April 2025
1.8760
1.9300
1.8460
1.8480
Monday 14 April 2025
1.8680
1.9180
1.8440
1.8760
Sunday 13 April 2025
1.9020
1.9810
1.8360
1.8680
Saturday 12 April 2025
1.7810
1.9240
1.7640
1.9020
Friday 11 April 2025
1.7460
1.8250
1.7220
1.7810
Thursday 10 April 2025
1.8750
1.8780
1.7140
1.7460
Wednesday 9 April 2025
1.6350
1.9080
1.5600
1.8750
Tuesday 8 April 2025
1.7390
1.8050
1.6180
1.6350
Monday 7 April 2025
1.7470
1.8240
1.4680
1.7390
Sunday 6 April 2025
1.9550
1.9690
1.6920
1.7470
Saturday 5 April 2025
1.9430
1.9850
1.9290
1.9550
Friday 4 April 2025
1.8680
1.9640
1.8250
1.9430
Thursday 3 April 2025
1.8550
1.9080
1.7630
1.8680
Wednesday 2 April 2025
1.9810
2.0400
1.8330
1.8550
Tuesday 1 April 2025
1.9310
2.0300
1.9090
1.9810

March

Monday 31 March 2025
1.9730
1.9800
1.8730
1.9310
Sunday 30 March 2025
1.9730
2.0450
1.9500
1.9730
Saturday 29 March 2025
2.0380
2.0550
1.9040
1.9730
Friday 28 March 2025
2.1660
2.1700
1.9900
2.0380
Thursday 27 March 2025
2.1870
2.2170
2.1350
2.1660
Wednesday 26 March 2025
2.2720
2.2980
2.1690
2.1870
Tuesday 25 March 2025
2.2680
2.2920
2.2290
2.2720
Monday 24 March 2025
2.2510
2.3150
2.2310
2.2680
Sunday 23 March 2025
2.1910
2.2520
2.1870
2.2510
Saturday 22 March 2025
2.2000
2.2340
2.1820
2.1910
Friday 21 March 2025
2.2430
2.2710
2.1760
2.2000
Thursday 20 March 2025
2.3320
2.3460
2.2030
2.2430
Wednesday 19 March 2025
2.0900
2.3760
2.0720
2.3320
Tuesday 18 March 2025
2.1420
2.1420
2.0310
2.0900
Monday 17 March 2025
2.1100
2.1770
2.1070
2.1420
Sunday 16 March 2025
2.2000
2.2170
2.0850
2.1100
Saturday 15 March 2025
2.1650
2.2750
2.1640
2.2000
Friday 14 March 2025
2.0750
2.1960
2.0610
2.1650
Thursday 13 March 2025
2.0580
2.1650
2.0370
2.0750
Wednesday 12 March 2025
1.9880
2.0780
1.9570
2.0580
Tuesday 11 March 2025
1.8630
2.0270
1.7550
1.9880
Monday 10 March 2025
1.9660
2.0880
1.8410
1.8630
Sunday 9 March 2025
2.1470
2.1710
1.9230
1.9660
Saturday 8 March 2025
2.2020
2.2250
2.1260
2.1470
Friday 7 March 2025
2.4110
2.4290
2.1640
2.2020
Thursday 6 March 2025
2.3180
2.4510
2.2900
2.4110
Wednesday 5 March 2025
2.3110
2.3940
2.2530
2.3180
Tuesday 4 March 2025
2.2750
2.3960
2.1130
2.3110
Monday 3 March 2025
2.8240
2.8500
2.1920
2.2750
Sunday 2 March 2025
2.1130
2.8890
2.0990
2.8240
Saturday 1 March 2025
2.0680
2.1400
2.0460
2.1130

February

Friday 28 February 2025
2.1130
2.1140
1.8750
2.0680
Thursday 27 February 2025
2.0940
2.1520
2.0600
2.1130
Wednesday 26 February 2025
2.2060
2.2160
2.0490
2.0940
Tuesday 25 February 2025
2.1770
2.2480
1.9710
2.2060
Monday 24 February 2025
2.4590
2.4850
2.1410
2.1770
Sunday 23 February 2025
2.4620
2.4870
2.4100
2.4590
Saturday 22 February 2025
2.4580
2.4950
2.4410
2.4620
Friday 21 February 2025
2.5610
2.5940
2.3970
2.4580
Thursday 20 February 2025
2.6270
2.6340
2.5440
2.5610
Wednesday 19 February 2025
2.4510
2.6320
2.4050
2.6270
Tuesday 18 February 2025
2.5370
2.5500
2.3640
2.4510
Monday 17 February 2025
2.6030
2.6320
2.4900
2.5370
Sunday 16 February 2025
2.6350
2.6750
2.5680
2.6030
Saturday 15 February 2025
2.6120
2.7010
2.5900
2.6350
Friday 14 February 2025
2.4460
2.7000
2.4210
2.6120
Thursday 13 February 2025
2.3810
2.4890
2.3230
2.4460
Wednesday 12 February 2025
2.3290
2.4020
2.2620
2.3810
Tuesday 11 February 2025
2.3540
2.4530
2.2870
2.3290
Monday 10 February 2025
2.3230
2.3960
2.2570
2.3540
Sunday 9 February 2025
2.3470
2.4300
2.2470
2.3230
Saturday 8 February 2025
2.3240
2.3620
2.2800
2.3470
Friday 7 February 2025
2.2410
2.4510
2.1850
2.3240
Thursday 6 February 2025
2.2890
2.3850
2.1960
2.2410
Wednesday 5 February 2025
2.4400
2.4720
2.2520
2.2890
Tuesday 4 February 2025
2.6190
2.7070
2.3340
2.4400
Monday 3 February 2025
2.5180
2.7110
1.7900
2.6190
Sunday 2 February 2025
2.7850
2.8600
2.4160
2.5180
Saturday 1 February 2025
2.9310
2.9660
2.7410
2.7850

January

Friday 31 January 2025
3.0100
3.0110
2.8960
2.9310
Thursday 30 January 2025
2.9430
3.0330
2.9230
3.0100
Wednesday 29 January 2025
2.9330
3.0060
2.8540
2.9430
Tuesday 28 January 2025
2.9250
3.0790
2.8780
2.9330
Monday 27 January 2025
2.8890
2.9270
2.5440
2.9250
Sunday 26 January 2025
2.9650
2.9980
2.8760
2.8890
Saturday 25 January 2025
2.9560
3.0000
2.9390
2.9650
Friday 24 January 2025
2.9950
3.0560
2.9270
2.9560
Thursday 23 January 2025
3.0540
3.0610
2.9210
2.9950
Wednesday 22 January 2025
3.0510
3.1500
3.0080
3.0540
Tuesday 21 January 2025
2.9800
3.1090
2.9040
3.0510
Monday 20 January 2025
2.8810
3.2430
2.8350
2.9800
Sunday 19 January 2025
3.1700
3.1930
2.7720
2.8810
Saturday 18 January 2025
3.1980
3.2030
2.9710
3.1700
Friday 17 January 2025
3.1440
3.2560
3.0830
3.1980
Thursday 16 January 2025
3.0500
3.2990
2.8350
3.1440
Wednesday 15 January 2025
2.5900
3.1050
2.5740
3.0500
Tuesday 14 January 2025
2.4590
2.6210
2.4510
2.5900
Monday 13 January 2025
2.4440
2.5010
2.2870
2.4590
Sunday 12 January 2025
2.4600
2.4700
2.4200
2.4700
Saturday 11 January 2025
2.3500
2.3600
2.2800
2.2800
Friday 10 January 2025
2.2100
2.3140
2.1950
2.2870
Thursday 9 January 2025
2.3030
2.3210
2.1690
2.2100
Wednesday 8 January 2025
2.1970
2.3270
2.1390
2.3030
Tuesday 7 January 2025
2.3300
2.3660
2.1840
2.1970
Monday 6 January 2025
2.3280
2.3660
2.2840
2.3300
Sunday 5 January 2025
2.3470
2.3550
2.2560
2.3280
Saturday 4 January 2025
2.3800
2.4300
2.3300
2.3470
Friday 3 January 2025
2.3380
2.4090
2.3300
2.3800
Thursday 2 January 2025
2.2460
2.3730
2.2460
2.3380
Wednesday 1 January 2025
2.0080
2.2690
2.0060
2.2460
Theme: GKNEWS