SEARCH

Ripple (XRP) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Euro in 2022

High: 0.7857 on 29/03/2022

Low: 0.2924 on 19/06/2022

Today's Live Rate: 1 XRP 1.0670 EUR

See Today's Ripple (XRP) Prices in Euro

Historical Graph For Converting Ripple (XRP)s into Euros in 2022

Loading

Table of 1 Ripple (XRP) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3207
0.3234
0.3133
0.3221
Friday 30 December 2022
0.3355
0.3361
0.3155
0.3207
Thursday 29 December 2022
0.3452
0.3462
0.3330
0.3349
Wednesday 28 December 2022
0.3434
0.3499
0.3368
0.3453
Tuesday 27 December 2022
0.3253
0.3474
0.3251
0.3436
Monday 26 December 2022
0.3309
0.3309
0.3235
0.3256
Sunday 25 December 2022
0.3334
0.3334
0.3302
0.3312
Saturday 24 December 2022
0.3294
0.3340
0.3272
0.3334
Friday 23 December 2022
0.3250
0.3304
0.3206
0.3294
Thursday 22 December 2022
0.3279
0.3296
0.3180
0.3250
Wednesday 21 December 2022
0.3192
0.3324
0.3164
0.3278
Tuesday 20 December 2022
0.3309
0.3328
0.3123
0.3193
Monday 19 December 2022
0.3347
0.3356
0.3280
0.3301
Sunday 18 December 2022
0.3317
0.3371
0.3278
0.3349
Saturday 17 December 2022
0.3550
0.3570
0.3253
0.3320
Friday 16 December 2022
0.3608
0.3622
0.3517
0.3551
Thursday 15 December 2022
0.3718
0.3719
0.3550
0.3611
Wednesday 14 December 2022
0.3672
0.3731
0.3589
0.3717
Tuesday 13 December 2022
0.3608
0.3695
0.3522
0.3669
Monday 12 December 2022
0.3665
0.3683
0.3586
0.3623
Sunday 11 December 2022
0.3691
0.3691
0.3655
0.3665
Saturday 10 December 2022
0.3733
0.3739
0.3652
0.3689
Friday 9 December 2022
0.3644
0.3746
0.3644
0.3733
Thursday 8 December 2022
0.3736
0.3748
0.3573
0.3646
Wednesday 7 December 2022
0.3707
0.3745
0.3628
0.3736
Tuesday 6 December 2022
0.3696
0.3742
0.3600
0.3707
Monday 5 December 2022
0.3677
0.3747
0.3670
0.3694
Sunday 4 December 2022
0.3756
0.3769
0.3657
0.3679
Saturday 3 December 2022
0.3767
0.3779
0.3648
0.3760
Friday 2 December 2022
0.3916
0.3918
0.3750
0.3765
Thursday 1 December 2022
0.3850
0.3955
0.3810
0.3918

November

Wednesday 30 November 2022
0.3755
0.3904
0.3693
0.3856
Tuesday 29 November 2022
0.3815
0.3841
0.3300
0.3764
Monday 28 November 2022
0.3806
0.3929
0.3795
0.3825
Sunday 27 November 2022
0.3924
0.3978
0.3777
0.3808
Saturday 26 November 2022
0.3839
0.4023
0.3730
0.3917
Friday 25 November 2022
0.3662
0.3879
0.3595
0.3860
Thursday 24 November 2022
0.3640
0.3690
0.3565
0.3663
Wednesday 23 November 2022
0.3552
0.3663
0.3420
0.3639
Tuesday 22 November 2022
0.3493
0.3593
0.3357
0.3555
Monday 21 November 2022
0.3712
0.3830
0.3469
0.3496
Sunday 20 November 2022
0.3701
0.3753
0.3634
0.3712
Saturday 19 November 2022
0.3677
0.3737
0.3614
0.3701
Friday 18 November 2022
0.3607
0.3724
0.3567
0.3680
Thursday 17 November 2022
0.3750
0.3765
0.3200
0.3614
Wednesday 16 November 2022
0.3646
0.3823
0.3545
0.3748
Tuesday 15 November 2022
0.3290
0.3666
0.3110
0.3648
Monday 14 November 2022
0.3500
0.3554
0.3205
0.3292
Sunday 13 November 2022
0.3701
0.3701
0.3458
0.3499
Saturday 12 November 2022
0.3860
0.3908
0.3494
0.3702
Friday 11 November 2022
0.3319
0.3937
0.3297
0.3873
Thursday 10 November 2022
0.4039
0.4086
0.3165
0.3306
Wednesday 9 November 2022
0.4651
0.4658
0.3368
0.4045
Tuesday 8 November 2022
0.4747
0.4799
0.4582
0.4649
Monday 7 November 2022
0.4945
0.4964
0.4722
0.4746
Sunday 6 November 2022
0.5087
0.5119
0.4912
0.4951
Saturday 5 November 2022
0.4663
0.5188
0.4648
0.5083
Friday 4 November 2022
0.4584
0.4719
0.4579
0.4667
Thursday 3 November 2022
0.4694
0.4710
0.4534
0.4588
Wednesday 2 November 2022
0.4693
0.4726
0.4576
0.4692
Tuesday 1 November 2022
0.4603
0.4730
0.4506
0.4696

October

Monday 31 October 2022
0.4717
0.4748
0.4564
0.4601
Sunday 30 October 2022
0.4756
0.4850
0.4680
0.4717
Saturday 29 October 2022
0.4629
0.4768
0.4589
0.4755
Friday 28 October 2022
0.4644
0.4778
0.4605
0.4630
Thursday 27 October 2022
0.4625
0.4689
0.4587
0.4650
Wednesday 26 October 2022
0.4582
0.4738
0.4489
0.4624
Tuesday 25 October 2022
0.4754
0.4795
0.4541
0.4585
Monday 24 October 2022
0.4721
0.4790
0.4587
0.4759
Sunday 23 October 2022
0.4681
0.4772
0.4628
0.4719
Saturday 22 October 2022
0.4567
0.4680
0.4467
0.4680
Friday 21 October 2022
0.4611
0.4744
0.4321
0.4582
Thursday 20 October 2022
0.4728
0.4748
0.4584
0.4614
Wednesday 19 October 2022
0.4885
0.4913
0.4641
0.4723
Tuesday 18 October 2022
0.4886
0.4926
0.4751
0.4876
Monday 17 October 2022
0.4959
0.5015
0.4820
0.4897
Sunday 16 October 2022
0.5023
0.5035
0.4920
0.4950
Saturday 15 October 2022
0.4903
0.5240
0.4895
0.5026
Friday 14 October 2022
0.5030
0.5042
0.4530
0.4901
Thursday 13 October 2022
0.5008
0.5115
0.4977
0.5030
Wednesday 12 October 2022
0.5089
0.5144
0.4927
0.5007
Tuesday 11 October 2022
0.5465
0.5520
0.5081
0.5089
Monday 10 October 2022
0.5302
0.5630
0.5188
0.5468
Sunday 9 October 2022
0.5311
0.5431
0.5252
0.5311
Saturday 8 October 2022
0.5040
0.5476
0.4922
0.5322
Friday 7 October 2022
0.4930
0.5145
0.4930
0.5036
Thursday 6 October 2022
0.4804
0.5073
0.4745
0.4932
Wednesday 5 October 2022
0.4701
0.4873
0.4596
0.4803
Tuesday 4 October 2022
0.4580
0.4778
0.4468
0.4708
Monday 3 October 2022
0.4853
0.4879
0.4532
0.4579
Sunday 2 October 2022
0.4899
0.4957
0.4767
0.4851
Saturday 1 October 2022
0.4958
0.5093
0.4753
0.4891

September

Friday 30 September 2022
0.4627
0.5190
0.4381
0.4941
Thursday 29 September 2022
0.4648
0.4682
0.4370
0.4637
Wednesday 28 September 2022
0.4864
0.5050
0.4549
0.4650
Tuesday 27 September 2022
0.5072
0.5175
0.4742
0.4861
Monday 26 September 2022
0.5027
0.5364
0.4907
0.5073
Sunday 25 September 2022
0.5227
0.5351
0.4865
0.5025
Saturday 24 September 2022
0.4937
0.5679
0.4712
0.5235
Friday 23 September 2022
0.4005
0.5083
0.4005
0.4928
Thursday 22 September 2022
0.4141
0.4381
0.3639
0.4026
Wednesday 21 September 2022
0.3838
0.4238
0.3695
0.4157
Tuesday 20 September 2022
0.3572
0.3922
0.3403
0.3840
Monday 19 September 2022
0.3760
0.3972
0.3557
0.3578
Sunday 18 September 2022
0.3549
0.3800
0.3463
0.3760
Saturday 17 September 2022
0.3268
0.3572
0.3220
0.3563
Friday 16 September 2022
0.3422
0.3436
0.3250
0.3266
Thursday 15 September 2022
0.3333
0.3447
0.3322
0.3426
Wednesday 14 September 2022
0.3552
0.3554
0.3323
0.3331
Tuesday 13 September 2022
0.3525
0.3552
0.3443
0.3552
Monday 12 September 2022
0.3557
0.3568
0.3457
0.3528
Sunday 11 September 2022
0.3548
0.3598
0.3498
0.3551
Saturday 10 September 2022
0.3394
0.3573
0.3381
0.3551
Friday 9 September 2022
0.3371
0.3434
0.3290
0.3396
Thursday 8 September 2022
0.3246
0.3386
0.3163
0.3368
Wednesday 7 September 2022
0.3346
0.3440
0.3215
0.3248
Tuesday 6 September 2022
0.3345
0.3356
0.3246
0.3342
Monday 5 September 2022
0.3313
0.3346
0.3294
0.3344
Sunday 4 September 2022
0.3330
0.3355
0.3283
0.3311
Saturday 3 September 2022
0.3347
0.3360
0.3269
0.3329
Friday 2 September 2022
0.3264
0.3349
0.3222
0.3345
Thursday 1 September 2022
0.3260
0.3343
0.3217
0.3265

August

Wednesday 31 August 2022
0.3335
0.3359
0.3193
0.3258
Tuesday 30 August 2022
0.3246
0.3335
0.3202
0.3335
Monday 29 August 2022
0.3363
0.3386
0.3236
0.3246
Sunday 28 August 2022
0.3405
0.3459
0.3300
0.3364
Saturday 27 August 2022
0.3500
0.3710
0.3340
0.3403
Friday 26 August 2022
0.3468
0.3528
0.3440
0.3502
Thursday 25 August 2022
0.3484
0.3533
0.3409
0.3463
Wednesday 24 August 2022
0.3461
0.3487
0.3354
0.3478
Tuesday 23 August 2022
0.3437
0.3469
0.3313
0.3464
Monday 22 August 2022
0.3357
0.3566
0.3346
0.3436
Sunday 21 August 2022
0.3334
0.3415
0.3311
0.3360
Saturday 20 August 2022
0.3670
0.3672
0.3286
0.3331
Friday 19 August 2022
0.3731
0.3762
0.3658
0.3669
Thursday 18 August 2022
0.3710
0.3852
0.3622
0.3728
Wednesday 17 August 2022
0.3694
0.3729
0.3610
0.3706
Tuesday 16 August 2022
0.3665
0.3755
0.3579
0.3698
Monday 15 August 2022
0.3688
0.3822
0.3648
0.3663
Sunday 14 August 2022
0.3701
0.3771
0.3674
0.3688
Saturday 13 August 2022
0.3686
0.3705
0.3601
0.3701
Friday 12 August 2022
0.3701
0.3746
0.3655
0.3686
Thursday 11 August 2022
0.3600
0.3700
0.3509
0.3700
Wednesday 10 August 2022
0.3716
0.3728
0.3524
0.3602
Tuesday 9 August 2022
0.3659
0.3768
0.3653
0.3712
Monday 8 August 2022
0.3647
0.3706
0.3620
0.3659
Sunday 7 August 2022
0.3696
0.3708
0.3642
0.3645
Saturday 6 August 2022
0.3624
0.3700
0.3611
0.3695
Friday 5 August 2022
0.3639
0.3688
0.3565
0.3620
Thursday 4 August 2022
0.3658
0.3715
0.3573
0.3643
Wednesday 3 August 2022
0.3697
0.3838
0.3576
0.3659
Tuesday 2 August 2022
0.3714
0.3767
0.3623
0.3709
Monday 1 August 2022
0.3795
0.3900
0.3700
0.3717

July

Sunday 31 July 2022
0.3600
0.4008
0.3554
0.3794
Saturday 30 July 2022
0.3669
0.3717
0.3532
0.3597
Friday 29 July 2022
0.3522
0.3719
0.3449
0.3667
Thursday 28 July 2022
0.3331
0.3524
0.3258
0.3520
Wednesday 27 July 2022
0.3288
0.3340
0.3210
0.3339
Tuesday 26 July 2022
0.3518
0.3529
0.3281
0.3287
Monday 25 July 2022
0.3525
0.3593
0.3486
0.3519
Sunday 24 July 2022
0.3507
0.3553
0.3431
0.3521
Saturday 23 July 2022
0.3586
0.3651
0.3472
0.3503
Friday 22 July 2022
0.3567
0.3600
0.3428
0.3583
Thursday 21 July 2022
0.3645
0.3724
0.3515
0.3565
Wednesday 20 July 2022
0.3602
0.3679
0.3442
0.3650
Tuesday 19 July 2022
0.3399
0.3642
0.3399
0.3605
Monday 18 July 2022
0.3477
0.3579
0.3383
0.3398
Sunday 17 July 2022
0.3312
0.3533
0.3288
0.3478
Saturday 16 July 2022
0.3327
0.3471
0.3248
0.3312
Friday 15 July 2022
0.3226
0.3327
0.3120
0.3327
Thursday 14 July 2022
0.3105
0.3237
0.3025
0.3225
Wednesday 13 July 2022
0.3134
0.3173
0.3068
0.3103
Tuesday 12 July 2022
0.3199
0.3258
0.3096
0.3131
Monday 11 July 2022
0.3385
0.3385
0.3140
0.3196
Sunday 10 July 2022
0.3340
0.3415
0.3335
0.3383
Saturday 9 July 2022
0.3364
0.3527
0.3301
0.3342
Friday 8 July 2022
0.3259
0.3391
0.3203
0.3362
Thursday 7 July 2022
0.3163
0.3267
0.3115
0.3260
Wednesday 6 July 2022
0.3146
0.3185
0.3044
0.3167
Tuesday 5 July 2022
0.3079
0.3156
0.3010
0.3145
Monday 4 July 2022
0.3022
0.3121
0.2959
0.3079
Sunday 3 July 2022
0.3008
0.3045
0.2967
0.3021
Saturday 2 July 2022
0.3169
0.3206
0.2964
0.3000
Friday 1 July 2022
0.3152
0.3183
0.2936
0.3169

June

Thursday 30 June 2022
0.3202
0.3240
0.3053
0.3146
Wednesday 29 June 2022
0.3338
0.3354
0.3185
0.3204
Tuesday 28 June 2022
0.3398
0.3468
0.3290
0.3337
Monday 27 June 2022
0.3485
0.3550
0.3387
0.3399
Sunday 26 June 2022
0.3474
0.3538
0.3359
0.3485
Saturday 25 June 2022
0.3186
0.3666
0.3180
0.3476
Friday 24 June 2022
0.3048
0.3195
0.3045
0.3187
Thursday 23 June 2022
0.3125
0.3131
0.3020
0.3051
Wednesday 22 June 2022
0.3064
0.3190
0.3034
0.3123
Tuesday 21 June 2022
0.3108
0.3121
0.2975
0.3067
Monday 20 June 2022
0.2926
0.3166
0.2840
0.3103
Sunday 19 June 2022
0.3056
0.3104
0.2732
0.2924
Saturday 18 June 2022
0.2966
0.3227
0.2942
0.3056
Friday 17 June 2022
0.3283
0.3313
0.2910
0.2963
Thursday 16 June 2022
0.3076
0.3314
0.2855
0.3282
Wednesday 15 June 2022
0.2990
0.3125
0.2823
0.3081
Tuesday 14 June 2022
0.3268
0.3330
0.2885
0.2982
Monday 13 June 2022
0.3425
0.3474
0.3231
0.3270
Sunday 12 June 2022
0.3625
0.3693
0.3383
0.3418
Saturday 11 June 2022
0.3765
0.3866
0.3578
0.3622
Friday 10 June 2022
0.3737
0.3780
0.3704
0.3767
Thursday 9 June 2022
0.3809
0.3828
0.3686
0.3734
Wednesday 8 June 2022
0.3767
0.3895
0.3605
0.3811
Tuesday 7 June 2022
0.3680
0.3805
0.3675
0.3769
Monday 6 June 2022
0.3656
0.3727
0.3638
0.3686
Sunday 5 June 2022
0.3638
0.3673
0.3585
0.3659
Saturday 4 June 2022
0.3769
0.3810
0.3583
0.3641
Friday 3 June 2022
0.3735
0.3784
0.3663
0.3772
Thursday 2 June 2022
0.3922
0.3968
0.3639
0.3742
Wednesday 1 June 2022
0.3886
0.4028
0.3794
0.3923

May

Tuesday 31 May 2022
0.3626
0.3889
0.3605
0.3883
Monday 30 May 2022
0.3599
0.3631
0.3538
0.3625
Sunday 29 May 2022
0.3558
0.3616
0.3546
0.3600
Saturday 28 May 2022
0.3652
0.3739
0.3509
0.3550
Friday 27 May 2022
0.3793
0.3834
0.3520
0.3652
Thursday 26 May 2022
0.3800
0.3871
0.3700
0.3792
Wednesday 25 May 2022
0.3787
0.3872
0.3640
0.3804
Tuesday 24 May 2022
0.3980
0.4020
0.3743
0.3783
Monday 23 May 2022
0.3916
0.4018
0.3880
0.3982
Sunday 22 May 2022
0.3880
0.3953
0.3815
0.3923
Saturday 21 May 2022
0.3964
0.4151
0.3807
0.3882
Friday 20 May 2022
0.3864
0.3998
0.3719
0.3969
Thursday 19 May 2022
0.4142
0.4181
0.3848
0.3860
Wednesday 18 May 2022
0.4051
0.4181
0.3957
0.4143
Tuesday 17 May 2022
0.4302
0.4302
0.3924
0.4036
Monday 16 May 2022
0.4094
0.4314
0.3990
0.4303
Sunday 15 May 2022
0.4056
0.4231
0.3800
0.4094
Saturday 14 May 2022
0.3705
0.4475
0.3668
0.4056
Friday 13 May 2022
0.3948
0.4066
0.3174
0.3696
Thursday 12 May 2022
0.4871
0.4991
0.3472
0.3942
Wednesday 11 May 2022
0.4616
0.5088
0.4475
0.4874
Tuesday 10 May 2022
0.5376
0.5497
0.4476
0.4612
Monday 9 May 2022
0.5507
0.5521
0.5290
0.5372
Sunday 8 May 2022
0.5711
0.5733
0.5407
0.5528
Saturday 7 May 2022
0.5680
0.5848
0.5562
0.5713
Friday 6 May 2022
0.6080
0.6174
0.5525
0.5678
Thursday 5 May 2022
0.5749
0.6116
0.5743
0.6081
Wednesday 4 May 2022
0.5843
0.5960
0.5665
0.5747
Tuesday 3 May 2022
0.5763
0.5991
0.5703
0.5848
Monday 2 May 2022
0.5551
0.5812
0.5474
0.5760
Sunday 1 May 2022
0.5799
0.5961
0.5374
0.5550

April

Saturday 30 April 2022
0.6118
0.6144
0.5685
0.5799
Friday 29 April 2022
0.6177
0.6238
0.6030
0.6130
Thursday 28 April 2022
0.6034
0.6246
0.5986
0.6180
Wednesday 27 April 2022
0.6470
0.6578
0.5903
0.6040
Tuesday 26 April 2022
0.6459
0.6510
0.6011
0.6475
Monday 25 April 2022
0.6544
0.6600
0.6450
0.6463
Sunday 24 April 2022
0.6648
0.6727
0.6516
0.6544
Saturday 23 April 2022
0.6760
0.6836
0.6628
0.6648
Friday 22 April 2022
0.6933
0.7079
0.6636
0.6767
Thursday 21 April 2022
0.7183
0.7183
0.6850
0.6927
Wednesday 20 April 2022
0.7147
0.7252
0.7028
0.7183
Tuesday 19 April 2022
0.6957
0.7145
0.6747
0.7145
Monday 18 April 2022
0.7231
0.7278
0.6925
0.6965
Sunday 17 April 2022
0.7274
0.7398
0.7100
0.7237
Saturday 16 April 2022
0.6714
0.7373
0.6714
0.7278
Friday 15 April 2022
0.6642
0.6794
0.6544
0.6721
Thursday 14 April 2022
0.6608
0.6670
0.6492
0.6647
Wednesday 13 April 2022
0.6390
0.6706
0.6385
0.6607
Tuesday 12 April 2022
0.6935
0.6944
0.6266
0.6385
Monday 11 April 2022
0.7019
0.7093
0.6922
0.6932
Sunday 10 April 2022
0.6945
0.7051
0.6929
0.7028
Saturday 9 April 2022
0.7239
0.7305
0.6874
0.6947
Friday 8 April 2022
0.6971
0.7268
0.6910
0.7241
Thursday 7 April 2022
0.7487
0.7520
0.6944
0.6971
Wednesday 6 April 2022
0.7534
0.7654
0.7470
0.7489
Tuesday 5 April 2022
0.7639
0.7646
0.7306
0.7536
Monday 4 April 2022
0.7463
0.7716
0.7382
0.7638
Sunday 3 April 2022
0.7492
0.7696
0.7423
0.7463
Saturday 2 April 2022
0.7357
0.7550
0.7305
0.7491
Friday 1 April 2022
0.7717
0.7867
0.7070
0.7360

March

Thursday 31 March 2022
0.7737
0.7824
0.7628
0.7710
Wednesday 30 March 2022
0.7855
0.8065
0.7608
0.7737
Tuesday 29 March 2022
0.7802
0.8297
0.7770
0.7857
Monday 28 March 2022
0.7579
0.7802
0.7550
0.7802
Sunday 27 March 2022
0.7507
0.7610
0.7480
0.7576
Saturday 26 March 2022
0.7647
0.7664
0.7449
0.7516
Friday 25 March 2022
0.7607
0.7730
0.7537
0.7661
Thursday 24 March 2022
0.7588
0.7681
0.7426
0.7610
Wednesday 23 March 2022
0.7601
0.7861
0.7510
0.7588
Tuesday 22 March 2022
0.7284
0.7753
0.7140
0.7596
Monday 21 March 2022
0.7413
0.7430
0.7132
0.7290
Sunday 20 March 2022
0.7203
0.7480
0.7174
0.7416
Saturday 19 March 2022
0.7151
0.7230
0.7045
0.7200
Friday 18 March 2022
0.7196
0.7233
0.7095
0.7154
Thursday 17 March 2022
0.6988
0.7208
0.6910
0.7199
Wednesday 16 March 2022
0.7083
0.7084
0.6747
0.6990
Tuesday 15 March 2022
0.6940
0.7102
0.6830
0.7086
Monday 14 March 2022
0.7204
0.7382
0.6891
0.6951
Sunday 13 March 2022
0.7358
0.7776
0.7136
0.7208
Saturday 12 March 2022
0.6689
0.7462
0.6623
0.7357
Friday 11 March 2022
0.6923
0.7042
0.6528
0.6688
Thursday 10 March 2022
0.6614
0.7013
0.6614
0.6919
Wednesday 9 March 2022
0.6633
0.6712
0.6565
0.6621
Tuesday 8 March 2022
0.6660
0.6932
0.6490
0.6634
Monday 7 March 2022
0.6906
0.6947
0.6631
0.6664
Sunday 6 March 2022
0.6520
0.7035
0.6448
0.6907
Saturday 5 March 2022
0.6794
0.6809
0.6360
0.6519
Friday 4 March 2022
0.6919
0.7104
0.6646
0.6794
Thursday 3 March 2022
0.7042
0.7053
0.6815
0.6920
Wednesday 2 March 2022
0.6962
0.7209
0.6780
0.7049
Tuesday 1 March 2022
0.6449
0.7064
0.6350
0.6964

February

Monday 28 February 2022
0.6668
0.6807
0.6315
0.6456
Sunday 27 February 2022
0.6828
0.7030
0.6583
0.6669
Saturday 26 February 2022
0.6230
0.6918
0.6111
0.6832
Friday 25 February 2022
0.6162
0.6451
0.5531
0.6218
Thursday 24 February 2022
0.6369
0.6562
0.6131
0.6153
Wednesday 23 February 2022
0.6205
0.6412
0.5935
0.6367
Tuesday 22 February 2022
0.6866
0.7071
0.6161
0.6206
Monday 21 February 2022
0.7263
0.7269
0.6769
0.6856
Sunday 20 February 2022
0.6925
0.7542
0.6809
0.7258
Saturday 19 February 2022
0.6775
0.7086
0.6669
0.6935
Friday 18 February 2022
0.7365
0.7430
0.6548
0.6756
Thursday 17 February 2022
0.7500
0.7509
0.7128
0.7350
Wednesday 16 February 2022
0.7096
0.7570
0.7045
0.7500
Tuesday 15 February 2022
0.7097
0.7185
0.6900
0.7097
Monday 14 February 2022
0.7253
0.7482
0.6985
0.7095
Sunday 13 February 2022
0.6691
0.7511
0.6600
0.7252
Saturday 12 February 2022
0.7227
0.7340
0.6607
0.6691
Friday 11 February 2022
0.7627
0.7851
0.7214
0.7244
Thursday 10 February 2022
0.7681
0.8017
0.7400
0.7627
Wednesday 9 February 2022
0.7279
0.8015
0.7042
0.7660
Tuesday 8 February 2022
0.5965
0.7346
0.5873
0.7277
Monday 7 February 2022
0.5832
0.6000
0.5756
0.5970
Sunday 6 February 2022
0.5735
0.6000
0.5687
0.5833
Saturday 5 February 2022
0.5328
0.5750
0.5285
0.5731
Friday 4 February 2022
0.5321
0.5380
0.5224
0.5324
Thursday 3 February 2022
0.5581
0.5601
0.5270
0.5333
Wednesday 2 February 2022
0.5504
0.5600
0.5455
0.5578
Tuesday 1 February 2022
0.5396
0.5560
0.5210
0.5504

January

Monday 31 January 2022
0.5552
0.5604
0.5370
0.5400
Sunday 30 January 2022
0.5486
0.5612
0.5474
0.5547
Saturday 29 January 2022
0.5465
0.5508
0.5320
0.5495
Friday 28 January 2022
0.5516
0.5559
0.5264
0.5460
Thursday 27 January 2022
0.5470
0.5839
0.5392
0.5523
Wednesday 26 January 2022
0.5409
0.5523
0.5198
0.5449
Tuesday 25 January 2022
0.5550
0.5550
0.4902
0.5403
Monday 24 January 2022
0.5271
0.5600
0.5216
0.5543
Sunday 23 January 2022
0.5621
0.5770
0.4820
0.5269
Saturday 22 January 2022
0.6364
0.6445
0.5375
0.5628
Friday 21 January 2022
0.6512
0.6718
0.6331
0.6367
Thursday 20 January 2022
0.6634
0.6655
0.6393
0.6511
Wednesday 19 January 2022
0.6684
0.6739
0.6465
0.6636
Tuesday 18 January 2022
0.6829
0.6845
0.6583
0.6678
Monday 17 January 2022
0.6830
0.6888
0.6744
0.6829
Sunday 16 January 2022
0.6778
0.6924
0.6749
0.6831
Saturday 15 January 2022
0.6709
0.6896
0.6573
0.6776
Friday 14 January 2022
0.6997
0.7019
0.6649
0.6699
Thursday 13 January 2022
0.6784
0.7056
0.6672
0.6984
Wednesday 12 January 2022
0.6535
0.6835
0.6458
0.6780
Tuesday 11 January 2022
0.6636
0.6696
0.6158
0.6533
Monday 10 January 2022
0.6568
0.6764
0.6508
0.6640
Sunday 9 January 2022
0.6724
0.6840
0.6376
0.6566
Saturday 8 January 2022
0.6899
0.6909
0.6455
0.6712
Friday 7 January 2022
0.6832
0.7000
0.6534
0.6910
Thursday 6 January 2022
0.7293
0.7400
0.6242
0.6832
Wednesday 5 January 2022
0.7369
0.7489
0.7230
0.7290
Tuesday 4 January 2022
0.7556
0.7558
0.7276
0.7363
Monday 3 January 2022
0.7485
0.7619
0.7375
0.7558
Sunday 2 January 2022
0.7298
0.7531
0.7298
0.7481
Saturday 1 January 2022
0.7406
0.7549
0.7058
0.7297
Theme: GKNEWS