SEARCH

Ripple (XRP) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Euro in 2024

High: 2.5960 on 02/12/2024

Low: 0.3875 on 07/07/2024

Today's Live Rate: 1 XRP 2.1500 EUR

See Today's Ripple (XRP) Prices in Euro

Historical Graph For Converting Ripple (XRP)s into Euros in 2024

Loading

Table of 1 Ripple (XRP) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
2.1600
2.2700
1.8840
2.1890
Thursday 19 December 2024
2.2330
2.3340
2.0810
2.1600
Wednesday 18 December 2024
2.4460
2.4670
2.1710
2.2330
Tuesday 17 December 2024
2.3600
2.5960
2.3180
2.4460
Monday 16 December 2024
2.3210
2.4580
2.2260
2.3600
Sunday 15 December 2024
2.3000
2.3100
2.2800
2.2900
Saturday 14 December 2024
2.2900
2.3200
2.3100
2.3700
Friday 13 December 2024
2.2320
2.3600
2.1840
2.3050
Thursday 12 December 2024
2.2780
2.3640
2.2050
2.2320
Wednesday 11 December 2024
2.2550
2.3550
2.1190
2.2780
Tuesday 10 December 2024
2.1020
2.3030
1.8070
2.2550
Monday 9 December 2024
2.4630
2.4630
1.8970
2.1020
Sunday 8 December 2024
2.4690
2.4960
2.3500
2.4630
Saturday 7 December 2024
2.2970
2.4760
2.2590
2.4690
Friday 6 December 2024
2.1240
2.3320
2.1080
2.2970
Thursday 5 December 2024
2.2430
2.3680
2.0650
2.1240
Wednesday 4 December 2024
2.3910
2.5530
2.1720
2.2430
Tuesday 3 December 2024
2.5960
2.7590
2.1630
2.3910
Monday 2 December 2024
2.1750
2.7310
2.1020
2.5960
Sunday 1 December 2024
1.8440
2.2300
1.7480
2.1750

November

Saturday 30 November 2024
1.7040
1.8500
1.6670
1.8440
Friday 29 November 2024
1.4600
1.7160
1.4430
1.7040
Thursday 28 November 2024
1.3930
1.4630
1.3570
1.4600
Wednesday 27 November 2024
1.3350
1.4430
1.2910
1.3930
Tuesday 26 November 2024
1.3520
1.3940
1.2210
1.3350
Monday 25 November 2024
1.3670
1.4720
1.2930
1.3520
Sunday 24 November 2024
1.4010
1.4440
1.2210
1.3670
Saturday 23 November 2024
1.4100
1.5600
1.3550
1.4010
Friday 22 November 2024
1.1870
1.4390
1.1860
1.4100
Thursday 21 November 2024
1.0440
1.2010
1.0220
1.1870
Wednesday 20 November 2024
1.0390
1.0900
0.9991
1.0440
Tuesday 19 November 2024
1.0520
1.0830
1.0110
1.0390
Monday 18 November 2024
0.9985
1.1240
0.9985
1.0520
Sunday 17 November 2024
1.0580
1.0950
0.9480
0.9985
Saturday 16 November 2024
0.8456
1.1990
0.8323
1.0580
Friday 15 November 2024
0.7343
0.8785
0.7329
0.8456
Thursday 14 November 2024
0.6524
0.8045
0.6452
0.7343
Wednesday 13 November 2024
0.6592
0.7052
0.5989
0.6524
Tuesday 12 November 2024
0.5762
0.6953
0.5560
0.6592
Monday 11 November 2024
0.5481
0.5899
0.5324
0.5762
Sunday 10 November 2024
0.5218
0.5766
0.5188
0.5481
Saturday 9 November 2024
0.5168
0.5242
0.5077
0.5218
Friday 8 November 2024
0.5142
0.5189
0.5048
0.5168
Thursday 7 November 2024
0.5044
0.5377
0.5006
0.5142
Wednesday 6 November 2024
0.4706
0.5087
0.4706
0.5044
Tuesday 5 November 2024
0.4627
0.4763
0.4616
0.4706
Monday 4 November 2024
0.4630
0.4716
0.4560
0.4627
Sunday 3 November 2024
0.4718
0.4726
0.4548
0.4630
Saturday 2 November 2024
0.4736
0.4763
0.4682
0.4718
Friday 1 November 2024
0.4678
0.4824
0.4619
0.4736

October

Thursday 31 October 2024
0.4818
0.4820
0.4628
0.4678
Wednesday 30 October 2024
0.4877
0.4877
0.4793
0.4818
Tuesday 29 October 2024
0.4799
0.4907
0.4789
0.4877
Monday 28 October 2024
0.4782
0.4817
0.4726
0.4799
Sunday 27 October 2024
0.4756
0.4790
0.4713
0.4782
Saturday 26 October 2024
0.4653
0.4773
0.4623
0.4756
Friday 25 October 2024
0.4909
0.4910
0.4518
0.4653
Thursday 24 October 2024
0.4874
0.4938
0.4850
0.4909
Wednesday 23 October 2024
0.4940
0.4942
0.4749
0.4874
Tuesday 22 October 2024
0.5033
0.5071
0.4897
0.4940
Monday 21 October 2024
0.5034
0.5160
0.4998
0.5033
Sunday 20 October 2024
0.5002
0.5038
0.4934
0.5034
Saturday 19 October 2024
0.5027
0.5059
0.4974
0.5002
Friday 18 October 2024
0.5019
0.5097
0.4979
0.5027
Thursday 17 October 2024
0.5047
0.5216
0.5008
0.5019
Wednesday 16 October 2024
0.4973
0.5097
0.4937
0.5047
Tuesday 15 October 2024
0.5019
0.5084
0.4875
0.4973
Monday 14 October 2024
0.4860
0.5052
0.4835
0.5019
Sunday 13 October 2024
0.4927
0.4927
0.4797
0.4860
Saturday 12 October 2024
0.4949
0.4960
0.4916
0.4918
Friday 11 October 2024
0.4918
0.4923
0.4895
0.4933
Thursday 10 October 2024
0.4789
0.4975
0.4778
0.4846
Wednesday 9 October 2024
0.4838
0.4877
0.4761
0.4789
Tuesday 8 October 2024
0.4817
0.4874
0.4754
0.4838
Monday 7 October 2024
0.4863
0.4968
0.4817
0.4817
Sunday 6 October 2024
0.4821
0.4891
0.4811
0.4863
Saturday 5 October 2024
0.4866
0.4875
0.4795
0.4821
Friday 4 October 2024
0.4728
0.4910
0.4670
0.4866
Thursday 3 October 2024
0.4887
0.4930
0.4594
0.4728
Wednesday 2 October 2024
0.5396
0.5476
0.4774
0.4887
Tuesday 1 October 2024
0.5490
0.5719
0.5234
0.5396

September

Monday 30 September 2024
0.5745
0.5854
0.5470
0.5490
Sunday 29 September 2024
0.5503
0.5946
0.5445
0.5745
Saturday 28 September 2024
0.5275
0.5608
0.5251
0.5503
Friday 27 September 2024
0.5283
0.5336
0.5220
0.5275
Thursday 26 September 2024
0.5241
0.5336
0.5158
0.5283
Wednesday 25 September 2024
0.5282
0.5322
0.5230
0.5241
Tuesday 24 September 2024
0.5267
0.5307
0.5211
0.5282
Monday 23 September 2024
0.5264
0.5333
0.5192
0.5267
Sunday 22 September 2024
0.5359
0.5420
0.5183
0.5264
Saturday 21 September 2024
0.5239
0.5487
0.5198
0.5359
Friday 20 September 2024
0.5264
0.5308
0.5166
0.5239
Thursday 19 September 2024
0.5268
0.5327
0.5205
0.5264
Wednesday 18 September 2024
0.5255
0.5270
0.5060
0.5268
Tuesday 17 September 2024
0.5269
0.5335
0.5212
0.5255
Monday 16 September 2024
0.5151
0.5311
0.5052
0.5269
Sunday 15 September 2024
0.5376
0.5376
0.5135
0.5151
Saturday 14 September 2024
0.5172
0.5405
0.5155
0.5376
Friday 13 September 2024
0.5080
0.5186
0.5017
0.5172
Thursday 12 September 2024
0.4857
0.5327
0.4849
0.5080
Wednesday 11 September 2024
0.4909
0.4909
0.4756
0.4857
Tuesday 10 September 2024
0.4890
0.4926
0.4836
0.4909
Monday 9 September 2024
0.4795
0.4824
0.4795
0.4803
Sunday 8 September 2024
0.4711
0.4771
0.4764
0.4772
Saturday 7 September 2024
0.4709
0.4816
0.4697
0.4744
Friday 6 September 2024
0.4900
0.4922
0.4540
0.4709
Thursday 5 September 2024
0.5037
0.5048
0.4867
0.4900
Wednesday 4 September 2024
0.5042
0.5093
0.4828
0.5037
Tuesday 3 September 2024
0.5130
0.5185
0.5041
0.5042
Monday 2 September 2024
0.4964
0.5137
0.4924
0.5130
Sunday 1 September 2024
0.5126
0.5130
0.4930
0.4964

August

Saturday 31 August 2024
0.5134
0.5177
0.5093
0.5126
Friday 30 August 2024
0.5072
0.5141
0.4948
0.5134
Thursday 29 August 2024
0.5126
0.5201
0.5039
0.5072
Wednesday 28 August 2024
0.5080
0.5262
0.5010
0.5126
Tuesday 27 August 2024
0.5257
0.5372
0.4957
0.5080
Monday 26 August 2024
0.5363
0.5374
0.5185
0.5257
Sunday 25 August 2024
0.5471
0.5480
0.5314
0.5363
Saturday 24 August 2024
0.5466
0.5635
0.5409
0.5471
Friday 23 August 2024
0.5377
0.5503
0.5296
0.5466
Thursday 22 August 2024
0.5382
0.5423
0.5319
0.5377
Wednesday 21 August 2024
0.5339
0.5427
0.5269
0.5382
Tuesday 20 August 2024
0.5400
0.5548
0.5292
0.5339
Monday 19 August 2024
0.5116
0.5494
0.5094
0.5400
Sunday 18 August 2024
0.5144
0.5288
0.5112
0.5116
Saturday 17 August 2024
0.5120
0.5182
0.5097
0.5144
Friday 16 August 2024
0.5116
0.5192
0.5039
0.5120
Thursday 15 August 2024
0.5169
0.5218
0.5029
0.5116
Wednesday 14 August 2024
0.5247
0.5288
0.5119
0.5169
Tuesday 13 August 2024
0.5202
0.5314
0.5152
0.5247
Monday 12 August 2024
0.5069
0.5303
0.5053
0.5202
Sunday 11 August 2024
0.5354
0.5438
0.5007
0.5069
Saturday 10 August 2024
0.5325
0.5523
0.5302
0.5354
Friday 9 August 2024
0.5658
0.5718
0.5202
0.5325
Thursday 8 August 2024
0.5492
0.5888
0.5302
0.5658
Wednesday 7 August 2024
0.4632
0.5888
0.4512
0.5492
Tuesday 6 August 2024
0.4471
0.4752
0.4469
0.4632
Monday 5 August 2024
0.4798
0.4808
0.3935
0.4471
Sunday 4 August 2024
0.5108
0.5129
0.4725
0.4798
Saturday 3 August 2024
0.5143
0.5300
0.4968
0.5108
Friday 2 August 2024
0.5529
0.5529
0.5008
0.5143
Thursday 1 August 2024
0.5755
0.5817
0.5263
0.5529

July

Wednesday 31 July 2024
0.5801
0.6087
0.5748
0.5755
Tuesday 30 July 2024
0.5567
0.5883
0.5510
0.5801
Monday 29 July 2024
0.5541
0.5646
0.5473
0.5567
Sunday 28 July 2024
0.5486
0.5655
0.5444
0.5541
Saturday 27 July 2024
0.5559
0.5603
0.5376
0.5486
Friday 26 July 2024
0.5526
0.5607
0.5403
0.5559
Thursday 25 July 2024
0.5706
0.5773
0.5393
0.5526
Wednesday 24 July 2024
0.5507
0.5834
0.5459
0.5706
Tuesday 23 July 2024
0.5585
0.5660
0.5349
0.5507
Monday 22 July 2024
0.5477
0.5719
0.5378
0.5585
Sunday 21 July 2024
0.5462
0.5573
0.5265
0.5477
Saturday 20 July 2024
0.5270
0.5557
0.5253
0.5462
Friday 19 July 2024
0.5224
0.5386
0.4964
0.5270
Thursday 18 July 2024
0.5720
0.5818
0.5114
0.5224
Wednesday 17 July 2024
0.5311
0.5826
0.5311
0.5720
Tuesday 16 July 2024
0.4936
0.5462
0.4887
0.5311
Monday 15 July 2024
0.4779
0.4953
0.4779
0.4936
Sunday 14 July 2024
0.4818
0.4959
0.4706
0.4779
Saturday 13 July 2024
0.4351
0.5187
0.4346
0.4818
Friday 12 July 2024
0.4132
0.4384
0.4091
0.4351
Thursday 11 July 2024
0.4051
0.4169
0.4030
0.4132
Wednesday 10 July 2024
0.4027
0.4087
0.3983
0.4051
Tuesday 9 July 2024
0.3983
0.4044
0.3949
0.4027
Monday 8 July 2024
0.3875
0.4085
0.3729
0.3983
Sunday 7 July 2024
0.4140
0.4140
0.3866
0.3875
Saturday 6 July 2024
0.3925
0.4144
0.3911
0.4140
Friday 5 July 2024
0.4001
0.4007
0.3555
0.3925
Thursday 4 July 2024
0.4329
0.4348
0.3991
0.4001
Wednesday 3 July 2024
0.4510
0.4522
0.4279
0.4329
Tuesday 2 July 2024
0.4441
0.4554
0.4433
0.4510
Monday 1 July 2024
0.4429
0.4505
0.4420
0.4441

June

Sunday 30 June 2024
0.4409
0.4450
0.4387
0.4429
Saturday 29 June 2024
0.4397
0.4448
0.4397
0.4409
Friday 28 June 2024
0.4433
0.4489
0.4380
0.4397
Thursday 27 June 2024
0.4395
0.4448
0.4348
0.4433
Wednesday 26 June 2024
0.4443
0.4460
0.4356
0.4395
Tuesday 25 June 2024
0.4416
0.4488
0.4405
0.4443
Monday 24 June 2024
0.4486
0.4490
0.4302
0.4416
Sunday 23 June 2024
0.4545
0.4567
0.4452
0.4486
Saturday 22 June 2024
0.4572
0.4576
0.4526
0.4545
Friday 21 June 2024
0.4563
0.4634
0.4485
0.4572
Thursday 20 June 2024
0.4592
0.4678
0.4561
0.4563
Wednesday 19 June 2024
0.4571
0.4648
0.4533
0.4592
Tuesday 18 June 2024
0.4703
0.4755
0.4400
0.4571
Monday 17 June 2024
0.4568
0.4857
0.4518
0.4703
Sunday 16 June 2024
0.4584
0.4663
0.4557
0.4568
Saturday 15 June 2024
0.4438
0.4714
0.4431
0.4584
Friday 14 June 2024
0.4441
0.4500
0.4307
0.4438
Thursday 13 June 2024
0.4547
0.4547
0.4431
0.4441
Wednesday 12 June 2024
0.4475
0.4594
0.4420
0.4547
Tuesday 11 June 2024
0.4612
0.4612
0.4395
0.4475
Monday 10 June 2024
0.4628
0.4704
0.4577
0.4612
Sunday 9 June 2024
0.4570
0.4638
0.4556
0.4628
Saturday 8 June 2024
0.4624
0.4641
0.4544
0.4570
Friday 7 June 2024
0.4787
0.4873
0.4215
0.4624
Thursday 6 June 2024
0.4833
0.4851
0.4744
0.4787
Wednesday 5 June 2024
0.4828
0.4890
0.4816
0.4833
Tuesday 4 June 2024
0.4768
0.4875
0.4751
0.4828
Monday 3 June 2024
0.4732
0.4818
0.4717
0.4768
Sunday 2 June 2024
0.4777
0.4794
0.4685
0.4732
Saturday 1 June 2024
0.4769
0.4809
0.4769
0.4777

May

Friday 31 May 2024
0.4788
0.4841
0.4724
0.4769
Thursday 30 May 2024
0.4844
0.4882
0.4746
0.4788
Wednesday 29 May 2024
0.4869
0.4912
0.4810
0.4844
Tuesday 28 May 2024
0.4913
0.4920
0.4791
0.4869
Monday 27 May 2024
0.4868
0.4974
0.4807
0.4913
Sunday 26 May 2024
0.4998
0.4998
0.4850
0.4868
Saturday 25 May 2024
0.4944
0.5004
0.4919
0.4998
Friday 24 May 2024
0.4890
0.4952
0.4773
0.4944
Thursday 23 May 2024
0.4863
0.5049
0.4659
0.4890
Wednesday 22 May 2024
0.4946
0.4951
0.4910
0.4919
Tuesday 21 May 2024
0.4998
0.5112
0.4961
0.4969
Monday 20 May 2024
0.4687
0.4939
0.4643
0.4939
Sunday 19 May 2024
0.4797
0.4817
0.4662
0.4687
Saturday 18 May 2024
0.4819
0.4837
0.4775
0.4797
Friday 17 May 2024
0.4745
0.4867
0.4731
0.4819
Thursday 16 May 2024
0.4771
0.4781
0.4751
0.4770
Wednesday 15 May 2024
0.4702
0.4710
0.4600
0.4613
Tuesday 14 May 2024
0.4694
0.4711
0.4603
0.4623
Monday 13 May 2024
0.4639
0.4740
0.4524
0.4678
Sunday 12 May 2024
0.4700
0.4723
0.4610
0.4639
Saturday 11 May 2024
0.4668
0.4717
0.4654
0.4700
Friday 10 May 2024
0.4833
0.4833
0.4621
0.4668
Thursday 9 May 2024
0.4816
0.4873
0.4728
0.4833
Wednesday 8 May 2024
0.4881
0.4924
0.4795
0.4816
Tuesday 7 May 2024
0.5016
0.5055
0.4855
0.4881
Monday 6 May 2024
0.4923
0.5290
0.4870
0.5016
Sunday 5 May 2024
0.4929
0.4955
0.4875
0.4923
Saturday 4 May 2024
0.4944
0.5026
0.4904
0.4929
Friday 3 May 2024
0.4830
0.4990
0.4787
0.4944
Thursday 2 May 2024
0.4860
0.4873
0.4779
0.4783
Wednesday 1 May 2024
0.4656
0.4655
0.4502
0.4597

April

Tuesday 30 April 2024
0.4640
0.4846
0.4556
0.4687
Monday 29 April 2024
0.4766
0.4827
0.4650
0.4806
Sunday 28 April 2024
0.4847
0.4910
0.4757
0.4766
Saturday 27 April 2024
0.4923
0.4924
0.4757
0.4847
Friday 26 April 2024
0.4899
0.4997
0.4823
0.4923
Thursday 25 April 2024
0.4930
0.4961
0.4808
0.4899
Wednesday 24 April 2024
0.5095
0.5165
0.4875
0.4930
Tuesday 23 April 2024
0.5225
0.5235
0.5080
0.5095
Monday 22 April 2024
0.4926
0.5361
0.4908
0.5225
Sunday 21 April 2024
0.4975
0.5045
0.4873
0.4926
Saturday 20 April 2024
0.4730
0.4986
0.4686
0.4975
Friday 19 April 2024
0.4726
0.4798
0.4400
0.4730
Thursday 18 April 2024
0.4644
0.4750
0.4551
0.4726
Wednesday 17 April 2024
0.4678
0.4780
0.4441
0.4644
Tuesday 16 April 2024
0.4689
0.4736
0.4491
0.4678
Monday 15 April 2024
0.4744
0.4877
0.4150
0.4689
Sunday 14 April 2024
0.4578
0.4778
0.4416
0.4744
Saturday 13 April 2024
0.5163
0.5178
0.4072
0.4578
Friday 12 April 2024
0.5675
0.5759
0.4812
0.5163
Thursday 11 April 2024
0.5746
0.5781
0.5629
0.5675
Wednesday 10 April 2024
0.5656
0.5771
0.5500
0.5746
Tuesday 9 April 2024
0.5656
0.5911
0.5539
0.5656
Monday 8 April 2024
0.5493
0.5762
0.5433
0.5656
Sunday 7 April 2024
0.5476
0.5564
0.5444
0.5493
Saturday 6 April 2024
0.5419
0.5528
0.5407
0.5476
Friday 5 April 2024
0.5484
0.5484
0.5253
0.5419
Thursday 4 April 2024
0.5305
0.5677
0.5191
0.5484
Wednesday 3 April 2024
0.5442
0.5510
0.5238
0.5305
Tuesday 2 April 2024
0.5691
0.5761
0.5384
0.5442
Monday 1 April 2024
0.5833
0.5868
0.5540
0.5691

March

Sunday 31 March 2024
0.5766
0.5841
0.5759
0.5833
Saturday 30 March 2024
0.5846
0.5900
0.5734
0.5766
Friday 29 March 2024
0.5790
0.5974
0.5651
0.5846
Thursday 28 March 2024
0.5762
0.5780
0.5743
0.5751
Wednesday 27 March 2024
0.5654
0.5823
0.5684
0.5733
Tuesday 26 March 2024
0.5909
0.6019
0.5776
0.5831
Monday 25 March 2024
0.5853
0.6110
0.5791
0.5909
Sunday 24 March 2024
0.5715
0.5881
0.5686
0.5853
Saturday 23 March 2024
0.5666
0.5859
0.5590
0.5715
Friday 22 March 2024
0.5900
0.5937
0.5542
0.5666
Thursday 21 March 2024
0.5601
0.6024
0.5469
0.5900
Wednesday 20 March 2024
0.5381
0.5670
0.5237
0.5601
Tuesday 19 March 2024
0.5934
0.5962
0.5265
0.5381
Monday 18 March 2024
0.5688
0.6146
0.5469
0.5934
Sunday 17 March 2024
0.5533
0.5737
0.5388
0.5688
Saturday 16 March 2024
0.5822
0.5943
0.5448
0.5533
Friday 15 March 2024
0.6153
0.6211
0.5478
0.5822
Thursday 14 March 2024
0.6292
0.6464
0.5865
0.6153
Wednesday 13 March 2024
0.6296
0.6427
0.6121
0.6292
Tuesday 12 March 2024
0.6594
0.6684
0.6039
0.6296
Monday 11 March 2024
0.5562
0.6804
0.5348
0.6594
Sunday 10 March 2024
0.5680
0.5743
0.5463
0.5562
Saturday 9 March 2024
0.5680
0.5790
0.5645
0.5680
Friday 8 March 2024
0.5736
0.5794
0.5506
0.5680
Thursday 7 March 2024
0.5618
0.5844
0.5566
0.5736
Wednesday 6 March 2024
0.5459
0.5741
0.5311
0.5618
Tuesday 5 March 2024
0.5968
0.6162
0.4966
0.5459
Monday 4 March 2024
0.5784
0.6128
0.5693
0.5968
Sunday 3 March 2024
0.5946
0.5947
0.5482
0.5784
Saturday 2 March 2024
0.5553
0.6003
0.5533
0.5946
Friday 1 March 2024
0.5423
0.5569
0.5386
0.5553

February

Thursday 29 February 2024
0.5310
0.5782
0.5238
0.5423
Wednesday 28 February 2024
0.5408
0.5588
0.4910
0.5310
Tuesday 27 February 2024
0.5069
0.5505
0.5019
0.5408
Monday 26 February 2024
0.5011
0.5088
0.4871
0.5069
Sunday 25 February 2024
0.5034
0.5065
0.4982
0.5011
Saturday 24 February 2024
0.4933
0.5060
0.4910
0.5034
Friday 23 February 2024
0.4998
0.5022
0.4856
0.4933
Thursday 22 February 2024
0.5078
0.5096
0.4955
0.4998
Wednesday 21 February 2024
0.5205
0.5208
0.4937
0.5078
Tuesday 20 February 2024
0.5221
0.5329
0.5041
0.5205
Monday 19 February 2024
0.5167
0.5267
0.5145
0.5221
Sunday 18 February 2024
0.5103
0.5220
0.5086
0.5167
Saturday 17 February 2024
0.5239
0.5248
0.5006
0.5103
Friday 16 February 2024
0.5223
0.5381
0.5136
0.5239
Thursday 15 February 2024
0.5016
0.5358
0.5009
0.5223
Wednesday 14 February 2024
0.4899
0.5053
0.4863
0.5016
Tuesday 13 February 2024
0.4932
0.4946
0.4803
0.4899
Monday 12 February 2024
0.4860
0.4986
0.4728
0.4932
Sunday 11 February 2024
0.4840
0.4946
0.4823
0.4860
Saturday 10 February 2024
0.4870
0.4890
0.4795
0.4840
Friday 9 February 2024
0.4777
0.4895
0.4772
0.4870
Thursday 8 February 2024
0.4765
0.4823
0.4729
0.4777
Wednesday 7 February 2024
0.4694
0.4782
0.4636
0.4765
Tuesday 6 February 2024
0.4713
0.4750
0.4640
0.4694
Monday 5 February 2024
0.4669
0.4780
0.4613
0.4713
Sunday 4 February 2024
0.4806
0.4810
0.4646
0.4669
Saturday 3 February 2024
0.4728
0.4881
0.4685
0.4806
Friday 2 February 2024
0.4652
0.4758
0.4604
0.4728
Thursday 1 February 2024
0.4658
0.4697
0.4540
0.4652

January

Wednesday 31 January 2024
0.4714
0.4754
0.4494
0.4658
Tuesday 30 January 2024
0.4940
0.4975
0.4684
0.4714
Monday 29 January 2024
0.4836
0.4985
0.4809
0.4940
Sunday 28 January 2024
0.4892
0.4934
0.4807
0.4836
Saturday 27 January 2024
0.4904
0.4929
0.4853
0.4892
Friday 26 January 2024
0.4737
0.4942
0.4692
0.4904
Thursday 25 January 2024
0.4762
0.4762
0.4647
0.4737
Wednesday 24 January 2024
0.4771
0.4778
0.4696
0.4762
Tuesday 23 January 2024
0.4844
0.4876
0.4567
0.4771
Monday 22 January 2024
0.5016
0.5041
0.4765
0.4844
Sunday 21 January 2024
0.5084
0.5097
0.5013
0.5016
Saturday 20 January 2024
0.4999
0.5093
0.4950
0.5084
Friday 19 January 2024
0.5073
0.5083
0.4799
0.4999
Thursday 18 January 2024
0.5221
0.5222
0.5000
0.5073
Wednesday 17 January 2024
0.5296
0.5299
0.5168
0.5221
Tuesday 16 January 2024
0.5260
0.5333
0.5209
0.5296
Monday 15 January 2024
0.5267
0.5373
0.5198
0.5260
Sunday 14 January 2024
0.5261
0.5416
0.5233
0.5267
Saturday 13 January 2024
0.5218
0.5288
0.5170
0.5261
Friday 12 January 2024
0.5484
0.5500
0.5065
0.5218
Thursday 11 January 2024
0.5473
0.5678
0.5336
0.5484
Wednesday 10 January 2024
0.5190
0.5606
0.5023
0.5473
Tuesday 9 January 2024
0.5280
0.5299
0.5073
0.5190
Monday 8 January 2024
0.5047
0.5316
0.4986
0.5280
Sunday 7 January 2024
0.5201
0.5245
0.5005
0.5047
Saturday 6 January 2024
0.5272
0.5272
0.5103
0.5201
Friday 5 January 2024
0.5372
0.5385
0.5066
0.5272
Thursday 4 January 2024
0.5345
0.5434
0.5215
0.5372
Wednesday 3 January 2024
0.5711
0.5837
0.4672
0.5345
Tuesday 2 January 2024
0.5711
0.5818
0.5683
0.5711
Monday 1 January 2024
0.5591
0.5724
0.5529
0.5711
Theme: GKNEWS