SEARCH

Ripple (XRP) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Euro in 2023

High: 0.7329 on 20/07/2023

Low: 0.3163 on 01/01/2023

Today's Live Rate: 1 XRP 2.1600 EUR

See Today's Ripple (XRP) Prices in Euro

Historical Graph For Converting Ripple (XRP)s into Euros in 2023

Loading

Table of 1 Ripple (XRP) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.5642
0.5702
0.5499
0.5591
Saturday 30 December 2023
0.5662
0.5715
0.5596
0.5642
Friday 29 December 2023
0.5742
0.5762
0.5571
0.5662
Thursday 28 December 2023
0.5715
0.5920
0.5637
0.5742
Wednesday 27 December 2023
0.5639
0.5789
0.5560
0.5715
Tuesday 26 December 2023
0.5871
0.5873
0.5451
0.5639
Monday 25 December 2023
0.5583
0.5907
0.5555
0.5871
Sunday 24 December 2023
0.5645
0.5736
0.5525
0.5583
Saturday 23 December 2023
0.5678
0.5681
0.5558
0.5645
Friday 22 December 2023
0.5672
0.5738
0.5589
0.5678
Thursday 21 December 2023
0.5637
0.5678
0.5560
0.5672
Wednesday 20 December 2023
0.5512
0.5712
0.5481
0.5637
Tuesday 19 December 2023
0.5607
0.5642
0.5442
0.5512
Monday 18 December 2023
0.5599
0.5627
0.5321
0.5607
Sunday 17 December 2023
0.5694
0.5716
0.5587
0.5599
Saturday 16 December 2023
0.5652
0.5739
0.5609
0.5694
Friday 15 December 2023
0.5748
0.5862
0.5623
0.5652
Thursday 14 December 2023
0.5770
0.5815
0.5574
0.5748
Wednesday 13 December 2023
0.5733
0.5844
0.5510
0.5770
Tuesday 12 December 2023
0.5746
0.5812
0.5619
0.5733
Monday 11 December 2023
0.6150
0.6157
0.5593
0.5746
Sunday 10 December 2023
0.6123
0.6238
0.6020
0.6150
Saturday 9 December 2023
0.6258
0.6509
0.6074
0.6123
Friday 8 December 2023
0.5963
0.6280
0.5917
0.6258
Thursday 7 December 2023
0.5953
0.6079
0.5772
0.5963
Wednesday 6 December 2023
0.5757
0.5979
0.5659
0.5953
Tuesday 5 December 2023
0.5763
0.5810
0.5617
0.5757
Monday 4 December 2023
0.5725
0.5921
0.5446
0.5763
Sunday 3 December 2023
0.5706
0.5825
0.5672
0.5725
Saturday 2 December 2023
0.5635
0.5725
0.5619
0.5706
Friday 1 December 2023
0.5567
0.5640
0.5539
0.5635

November

Thursday 30 November 2023
0.5556
0.5586
0.5475
0.5567
Wednesday 29 November 2023
0.5551
0.5617
0.5510
0.5556
Tuesday 28 November 2023
0.5516
0.5590
0.5448
0.5551
Monday 27 November 2023
0.5636
0.5644
0.5429
0.5516
Sunday 26 November 2023
0.5695
0.5823
0.5567
0.5636
Saturday 25 November 2023
0.5682
0.5699
0.5635
0.5695
Friday 24 November 2023
0.5695
0.5739
0.5637
0.5682
Thursday 23 November 2023
0.5618
0.5725
0.5560
0.5695
Wednesday 22 November 2023
0.5305
0.5660
0.5296
0.5618
Tuesday 21 November 2023
0.5599
0.5641
0.5262
0.5305
Monday 20 November 2023
0.5745
0.5751
0.5553
0.5599
Sunday 19 November 2023
0.5608
0.5769
0.5529
0.5745
Saturday 18 November 2023
0.5631
0.5642
0.5419
0.5608
Friday 17 November 2023
0.5636
0.5752
0.5387
0.5631
Thursday 16 November 2023
0.5982
0.6026
0.5565
0.5636
Wednesday 15 November 2023
0.5792
0.5999
0.5756
0.5982
Tuesday 14 November 2023
0.6275
0.6282
0.5505
0.5792
Monday 13 November 2023
0.6196
0.7004
0.6006
0.6275
Sunday 12 November 2023
0.6212
0.6289
0.6065
0.6196
Saturday 11 November 2023
0.6179
0.6432
0.6001
0.6212
Friday 10 November 2023
0.6261
0.6288
0.5971
0.6179
Thursday 9 November 2023
0.6424
0.6597
0.5946
0.6261
Wednesday 8 November 2023
0.6414
0.6544
0.6299
0.6424
Tuesday 7 November 2023
0.6677
0.6677
0.6089
0.6414
Monday 6 November 2023
0.6166
0.6817
0.6153
0.6677
Sunday 5 November 2023
0.5744
0.6182
0.5735
0.6166
Saturday 4 November 2023
0.5715
0.5767
0.5685
0.5744
Friday 3 November 2023
0.5715
0.5738
0.5576
0.5715
Thursday 2 November 2023
0.5758
0.5872
0.5540
0.5715
Wednesday 1 November 2023
0.5673
0.5830
0.5498
0.5758

October

Tuesday 31 October 2023
0.5459
0.5816
0.5310
0.5673
Monday 30 October 2023
0.5269
0.5510
0.5205
0.5459
Sunday 29 October 2023
0.5162
0.5318
0.5127
0.5269
Saturday 28 October 2023
0.5144
0.5210
0.5121
0.5162
Friday 27 October 2023
0.5240
0.5294
0.5065
0.5144
Thursday 26 October 2023
0.5260
0.5396
0.5162
0.5240
Wednesday 25 October 2023
0.5273
0.5337
0.5102
0.5260
Tuesday 24 October 2023
0.5131
0.5514
0.5022
0.5273
Monday 23 October 2023
0.4934
0.5194
0.4913
0.5131
Sunday 22 October 2023
0.4919
0.4946
0.4841
0.4934
Saturday 21 October 2023
0.4862
0.5011
0.4827
0.4919
Friday 20 October 2023
0.4907
0.5017
0.4811
0.4862
Thursday 19 October 2023
0.4631
0.4951
0.4529
0.4907
Wednesday 18 October 2023
0.4647
0.4674
0.4594
0.4631
Tuesday 17 October 2023
0.4713
0.4717
0.4591
0.4647
Monday 16 October 2023
0.4634
0.4855
0.4613
0.4713
Sunday 15 October 2023
0.4635
0.4663
0.4621
0.4634
Saturday 14 October 2023
0.4619
0.4649
0.4601
0.4635
Friday 13 October 2023
0.4581
0.4663
0.4539
0.4619
Thursday 12 October 2023
0.4605
0.4605
0.4466
0.4581
Wednesday 11 October 2023
0.4689
0.4690
0.4520
0.4605
Tuesday 10 October 2023
0.4754
0.4754
0.4642
0.4689
Monday 9 October 2023
0.4901
0.4924
0.4648
0.4754
Sunday 8 October 2023
0.4934
0.4948
0.4879
0.4901
Saturday 7 October 2023
0.4968
0.4968
0.4918
0.4934
Friday 6 October 2023
0.4962
0.5010
0.4917
0.4968
Thursday 5 October 2023
0.5074
0.5074
0.4897
0.4962
Wednesday 4 October 2023
0.5158
0.5186
0.4967
0.5074
Tuesday 3 October 2023
0.4890
0.5233
0.4834
0.5158
Monday 2 October 2023
0.4960
0.4984
0.4844
0.4890
Sunday 1 October 2023
0.4871
0.4976
0.4863
0.4960

September

Saturday 30 September 2023
0.4934
0.4934
0.4861
0.4871
Friday 29 September 2023
0.4825
0.5178
0.4772
0.4934
Thursday 28 September 2023
0.4747
0.4825
0.4706
0.4825
Wednesday 27 September 2023
0.4744
0.4805
0.4695
0.4747
Tuesday 26 September 2023
0.4768
0.4790
0.4691
0.4744
Monday 25 September 2023
0.4718
0.4784
0.4609
0.4768
Sunday 24 September 2023
0.4772
0.4807
0.4686
0.4718
Saturday 23 September 2023
0.4809
0.4822
0.4756
0.4772
Friday 22 September 2023
0.4756
0.4851
0.4730
0.4809
Thursday 21 September 2023
0.4894
0.4894
0.4698
0.4756
Wednesday 20 September 2023
0.4811
0.4923
0.4738
0.4894
Tuesday 19 September 2023
0.4706
0.4835
0.4682
0.4811
Monday 18 September 2023
0.4619
0.4753
0.4566
0.4706
Sunday 17 September 2023
0.4683
0.4690
0.4594
0.4619
Saturday 16 September 2023
0.4695
0.4719
0.4662
0.4683
Friday 15 September 2023
0.4596
0.4770
0.4571
0.4695
Thursday 14 September 2023
0.4506
0.4639
0.4463
0.4596
Wednesday 13 September 2023
0.4465
0.4555
0.4392
0.4506
Tuesday 12 September 2023
0.4415
0.4531
0.4379
0.4465
Monday 11 September 2023
0.4641
0.4649
0.4271
0.4415
Sunday 10 September 2023
0.4711
0.4711
0.4612
0.4641
Saturday 9 September 2023
0.4718
0.4719
0.4688
0.4711
Friday 8 September 2023
0.4723
0.4736
0.4617
0.4718
Thursday 7 September 2023
0.4695
0.4735
0.4629
0.4723
Wednesday 6 September 2023
0.4714
0.4716
0.4581
0.4695
Tuesday 5 September 2023
0.4708
0.4720
0.4649
0.4714
Monday 4 September 2023
0.4686
0.4755
0.4605
0.4708
Sunday 3 September 2023
0.4633
0.4735
0.4620
0.4686
Saturday 2 September 2023
0.4623
0.4666
0.4591
0.4633
Friday 1 September 2023
0.4709
0.4717
0.4517
0.4623

August

Thursday 31 August 2023
0.4834
0.4861
0.4574
0.4709
Wednesday 30 August 2023
0.4965
0.4966
0.4776
0.4834
Tuesday 29 August 2023
0.4827
0.5069
0.4736
0.4965
Monday 28 August 2023
0.4854
0.4854
0.4719
0.4827
Sunday 27 August 2023
0.4850
0.4911
0.4801
0.4854
Saturday 26 August 2023
0.4869
0.4890
0.4800
0.4850
Friday 25 August 2023
0.4801
0.4918
0.4699
0.4869
Thursday 24 August 2023
0.4880
0.4891
0.4725
0.4801
Wednesday 23 August 2023
0.4801
0.4940
0.4764
0.4880
Tuesday 22 August 2023
0.4813
0.4840
0.4642
0.4801
Monday 21 August 2023
0.4966
0.4976
0.4622
0.4813
Sunday 20 August 2023
0.4816
0.5149
0.4781
0.4966
Saturday 19 August 2023
0.4665
0.4864
0.4625
0.4816
Friday 18 August 2023
0.4666
0.4825
0.4445
0.4665
Thursday 17 August 2023
0.5409
0.5466
0.4107
0.4666
Wednesday 16 August 2023
0.5594
0.5643
0.5267
0.5409
Tuesday 15 August 2023
0.5816
0.5816
0.5313
0.5594
Monday 14 August 2023
0.5777
0.5782
0.5719
0.5739
Sunday 13 August 2023
0.5735
0.5739
0.5722
0.5726
Saturday 12 August 2023
0.5748
0.5753
0.5754
0.5750
Friday 11 August 2023
0.5726
0.5770
0.5716
0.5758
Thursday 10 August 2023
0.5728
0.5760
0.5707
0.5765
Wednesday 9 August 2023
0.5868
0.6072
0.5762
0.5866
Tuesday 8 August 2023
0.5668
0.5923
0.5593
0.5868
Monday 7 August 2023
0.5685
0.5731
0.5429
0.5668
Sunday 6 August 2023
0.5734
0.5820
0.5665
0.5685
Saturday 5 August 2023
0.5781
0.5781
0.5548
0.5734
Friday 4 August 2023
0.6055
0.6088
0.5669
0.5781
Thursday 3 August 2023
0.6256
0.6278
0.5982
0.6055
Wednesday 2 August 2023
0.6414
0.6425
0.6177
0.6256
Tuesday 1 August 2023
0.6345
0.6420
0.6129
0.6414

July

Monday 31 July 2023
0.6396
0.6547
0.6224
0.6345
Sunday 30 July 2023
0.6471
0.6673
0.6224
0.6396
Saturday 29 July 2023
0.6461
0.6494
0.6396
0.6471
Friday 28 July 2023
0.6499
0.6544
0.6401
0.6461
Thursday 27 July 2023
0.6468
0.6657
0.6368
0.6499
Wednesday 26 July 2023
0.6415
0.6597
0.6265
0.6468
Tuesday 25 July 2023
0.6348
0.6479
0.6079
0.6415
Monday 24 July 2023
0.6646
0.6676
0.6156
0.6348
Sunday 23 July 2023
0.6597
0.6768
0.6443
0.6646
Saturday 22 July 2023
0.6939
0.7015
0.6504
0.6597
Friday 21 July 2023
0.7129
0.7171
0.6837
0.6939
Thursday 20 July 2023
0.7086
0.7274
0.7220
0.7329
Wednesday 19 July 2023
0.7150
0.7186
0.6948
0.7023
Tuesday 18 July 2023
0.6803
0.6981
0.6509
0.6945
Monday 17 July 2023
0.6668
0.6814
0.6357
0.6564
Sunday 16 July 2023
0.6376
0.7052
0.6278
0.6668
Saturday 15 July 2023
0.6412
0.6554
0.6186
0.6376
Friday 14 July 2023
0.7266
0.7355
0.5966
0.6412
Thursday 13 July 2023
0.4232
0.8308
0.4211
0.7266
Wednesday 12 July 2023
0.4319
0.4328
0.4179
0.4232
Tuesday 11 July 2023
0.4344
0.4344
0.4284
0.4319
Monday 10 July 2023
0.4277
0.4366
0.4230
0.4344
Sunday 9 July 2023
0.4297
0.4307
0.4266
0.4277
Saturday 8 July 2023
0.4275
0.4335
0.4248
0.4297
Friday 7 July 2023
0.4244
0.4322
0.4211
0.4275
Thursday 6 July 2023
0.4407
0.4452
0.4244
0.4244
Wednesday 5 July 2023
0.4477
0.4520
0.4320
0.4407
Tuesday 4 July 2023
0.4482
0.4521
0.4420
0.4477
Monday 3 July 2023
0.4440
0.4499
0.4366
0.4482
Sunday 2 July 2023
0.4340
0.4541
0.4312
0.4440
Saturday 1 July 2023
0.4333
0.4364
0.4254
0.4340

June

Friday 30 June 2023
0.4367
0.4436
0.4130
0.4333
Thursday 29 June 2023
0.4417
0.4418
0.4105
0.4260
Wednesday 28 June 2023
0.4388
0.4427
0.4350
0.4412
Tuesday 27 June 2023
0.4485
0.4501
0.4317
0.4390
Monday 26 June 2023
0.4466
0.4555
0.4431
0.4486
Sunday 25 June 2023
0.4535
0.4540
0.4398
0.4466
Saturday 24 June 2023
0.4505
0.4609
0.4448
0.4552
Friday 23 June 2023
0.4546
0.4783
0.4389
0.4505
Thursday 22 June 2023
0.4513
0.4608
0.4435
0.4541
Wednesday 21 June 2023
0.4513
0.4542
0.4321
0.4512
Tuesday 20 June 2023
0.4447
0.4557
0.4407
0.4512
Monday 19 June 2023
0.4383
0.4545
0.4340
0.4455
Sunday 18 June 2023
0.4344
0.4443
0.4291
0.4383
Saturday 17 June 2023
0.4383
0.4407
0.4147
0.4346
Friday 16 June 2023
0.4424
0.4487
0.4283
0.4385
Thursday 15 June 2023
0.4807
0.4810
0.4264
0.4428
Wednesday 14 June 2023
0.4879
0.5231
0.4677
0.4811
Tuesday 13 June 2023
0.4853
0.4903
0.4741
0.4877
Monday 12 June 2023
0.4730
0.4930
0.4695
0.4844
Sunday 11 June 2023
0.4997
0.5005
0.4424
0.4734
Saturday 10 June 2023
0.4858
0.5022
0.4830
0.5003
Friday 9 June 2023
0.4830
0.4893
0.4810
0.4861
Thursday 8 June 2023
0.4945
0.5034
0.4741
0.4844
Wednesday 7 June 2023
0.4753
0.4975
0.4647
0.4953
Tuesday 6 June 2023
0.5007
0.5073
0.4541
0.4753
Monday 5 June 2023
0.4846
0.5100
0.4815
0.5014
Sunday 4 June 2023
0.4894
0.4980
0.4812
0.4846
Saturday 3 June 2023
0.4715
0.4922
0.4689
0.4907
Friday 2 June 2023
0.4835
0.4835
0.4680
0.4713
Thursday 1 June 2023
0.4854
0.4928
0.4697
0.4837

May

Wednesday 31 May 2023
0.4616
0.4928
0.4564
0.4850
Tuesday 30 May 2023
0.4495
0.4623
0.4447
0.4616
Monday 29 May 2023
0.4396
0.4525
0.4384
0.4493
Sunday 28 May 2023
0.4366
0.4464
0.4346
0.4398
Saturday 27 May 2023
0.4230
0.4377
0.4222
0.4367
Friday 26 May 2023
0.4208
0.4238
0.4130
0.4232
Thursday 25 May 2023
0.4316
0.4316
0.4127
0.4208
Wednesday 24 May 2023
0.4268
0.4320
0.4253
0.4316
Tuesday 23 May 2023
0.4229
0.4317
0.4159
0.4267
Monday 22 May 2023
0.4338
0.4355
0.4212
0.4226
Sunday 21 May 2023
0.4326
0.4365
0.4280
0.4335
Saturday 20 May 2023
0.4266
0.4404
0.4245
0.4329
Friday 19 May 2023
0.4138
0.4365
0.4087
0.4270
Thursday 18 May 2023
0.4076
0.4238
0.4045
0.4136
Wednesday 17 May 2023
0.3935
0.4073
0.3844
0.4071
Tuesday 16 May 2023
0.3918
0.3961
0.3890
0.3930
Monday 15 May 2023
0.3912
0.3975
0.3888
0.3920
Sunday 14 May 2023
0.3969
0.3969
0.3907
0.3912
Saturday 13 May 2023
0.3863
0.4068
0.3817
0.3969
Friday 12 May 2023
0.3920
0.3923
0.3772
0.3866
Thursday 11 May 2023
0.3907
0.3953
0.3765
0.3921
Wednesday 10 May 2023
0.3891
0.3928
0.3827
0.3916
Tuesday 9 May 2023
0.4083
0.4100
0.3723
0.3897
Monday 8 May 2023
0.4169
0.4183
0.4051
0.4078
Sunday 7 May 2023
0.4240
0.4255
0.4111
0.4169
Saturday 6 May 2023
0.4182
0.4273
0.4148
0.4240
Friday 5 May 2023
0.4182
0.4197
0.4132
0.4186
Thursday 4 May 2023
0.4217
0.4222
0.4081
0.4188
Wednesday 3 May 2023
0.4232
0.4238
0.4162
0.4220
Tuesday 2 May 2023
0.4273
0.4292
0.4146
0.4238
Monday 1 May 2023
0.4341
0.4369
0.4256
0.4274

April

Sunday 30 April 2023
0.4353
0.4418
0.4280
0.4341
Saturday 29 April 2023
0.4231
0.4380
0.4205
0.4354
Friday 28 April 2023
0.4182
0.4260
0.4127
0.4234
Thursday 27 April 2023
0.4279
0.4370
0.3930
0.4182
Wednesday 26 April 2023
0.4166
0.4300
0.4084
0.4278
Tuesday 25 April 2023
0.4230
0.4414
0.4060
0.4167
Monday 24 April 2023
0.4304
0.4304
0.4129
0.4233
Sunday 23 April 2023
0.4090
0.4334
0.4055
0.4306
Saturday 22 April 2023
0.4331
0.4369
0.4011
0.4087
Friday 21 April 2023
0.4490
0.4550
0.4242
0.4335
Thursday 20 April 2023
0.4852
0.4890
0.4322
0.4490
Wednesday 19 April 2023
0.4678
0.4909
0.4666
0.4844
Tuesday 18 April 2023
0.4742
0.4744
0.4628
0.4672
Monday 17 April 2023
0.4729
0.4768
0.4695
0.4742
Sunday 16 April 2023
0.4754
0.4791
0.4705
0.4726
Saturday 15 April 2023
0.4643
0.4938
0.4634
0.4759
Friday 14 April 2023
0.4590
0.4669
0.4563
0.4643
Thursday 13 April 2023
0.4742
0.4742
0.4542
0.4592
Wednesday 12 April 2023
0.4758
0.4834
0.4694
0.4735
Tuesday 11 April 2023
0.4633
0.4779
0.4587
0.4763
Monday 10 April 2023
0.4638
0.4676
0.4583
0.4636
Sunday 9 April 2023
0.4704
0.4706
0.4617
0.4639
Saturday 8 April 2023
0.4606
0.4720
0.4564
0.4709
Friday 7 April 2023
0.4637
0.4665
0.4510
0.4610
Thursday 6 April 2023
0.4589
0.4805
0.4557
0.4641
Wednesday 5 April 2023
0.4550
0.4637
0.4476
0.4596
Tuesday 4 April 2023
0.4794
0.4856
0.4430
0.4554
Monday 3 April 2023
0.4705
0.4885
0.4631
0.4800
Sunday 2 April 2023
0.4961
0.4961
0.4596
0.4702
Saturday 1 April 2023
0.4874
0.5067
0.4842
0.4963

March

Friday 31 March 2023
0.5001
0.5123
0.4815
0.4883
Thursday 30 March 2023
0.4750
0.5381
0.4750
0.5003
Wednesday 29 March 2023
0.4440
0.4916
0.4317
0.4738
Tuesday 28 March 2023
0.4160
0.4533
0.4114
0.4440
Monday 27 March 2023
0.4122
0.4309
0.4105
0.4161
Sunday 26 March 2023
0.3968
0.4320
0.3937
0.4122
Saturday 25 March 2023
0.4101
0.4102
0.3854
0.3968
Friday 24 March 2023
0.3885
0.4186
0.3793
0.4103
Thursday 23 March 2023
0.4366
0.4419
0.3772
0.3885
Wednesday 22 March 2023
0.3487
0.4579
0.3320
0.4358
Tuesday 21 March 2023
0.3620
0.3669
0.3471
0.3493
Monday 20 March 2023
0.3502
0.3747
0.3502
0.3618
Sunday 19 March 2023
0.3558
0.3650
0.3460
0.3502
Saturday 18 March 2023
0.3442
0.3601
0.3419
0.3560
Friday 17 March 2023
0.3391
0.3460
0.3369
0.3443
Thursday 16 March 2023
0.3461
0.3510
0.3376
0.3397
Wednesday 15 March 2023
0.3422
0.3608
0.3386
0.3459
Tuesday 14 March 2023
0.3444
0.3530
0.3317
0.3424
Monday 13 March 2023
0.3392
0.3450
0.3260
0.3448
Sunday 12 March 2023
0.3480
0.3532
0.3332
0.3394
Saturday 11 March 2023
0.3500
0.3537
0.3374
0.3481
Friday 10 March 2023
0.3684
0.3754
0.3441
0.3501
Thursday 9 March 2023
0.3602
0.3804
0.3536
0.3682
Wednesday 8 March 2023
0.3457
0.3642
0.3433
0.3605
Tuesday 7 March 2023
0.3451
0.3506
0.3371
0.3464
Monday 6 March 2023
0.3509
0.3546
0.3443
0.3453
Sunday 5 March 2023
0.3547
0.3572
0.3467
0.3514
Saturday 4 March 2023
0.3560
0.3574
0.3330
0.3547
Friday 3 March 2023
0.3595
0.3602
0.3530
0.3558
Thursday 2 March 2023
0.3560
0.3615
0.3521
0.3596
Wednesday 1 March 2023
0.3568
0.3614
0.3507
0.3560

February

Tuesday 28 February 2023
0.3581
0.3587
0.3515
0.3570
Monday 27 February 2023
0.3587
0.3611
0.3555
0.3583
Sunday 26 February 2023
0.3588
0.3599
0.3507
0.3588
Saturday 25 February 2023
0.3663
0.3688
0.3532
0.3590
Friday 24 February 2023
0.3723
0.3745
0.3644
0.3666
Thursday 23 February 2023
0.3679
0.3737
0.3597
0.3724
Wednesday 22 February 2023
0.3725
0.3760
0.3632
0.3679
Tuesday 21 February 2023
0.3613
0.3820
0.3534
0.3719
Monday 20 February 2023
0.3682
0.3715
0.3601
0.3609
Sunday 19 February 2023
0.3691
0.3714
0.3660
0.3684
Saturday 18 February 2023
0.3602
0.3739
0.3575
0.3692
Friday 17 February 2023
0.3749
0.3780
0.3602
0.3602
Thursday 16 February 2023
0.3555
0.3761
0.3506
0.3750
Wednesday 15 February 2023
0.3452
0.3575
0.3402
0.3559
Tuesday 14 February 2023
0.3508
0.3543
0.3389
0.3452
Monday 13 February 2023
0.3594
0.3607
0.3486
0.3511
Sunday 12 February 2023
0.3577
0.3598
0.3562
0.3595
Saturday 11 February 2023
0.3556
0.3616
0.3533
0.3578
Friday 10 February 2023
0.3713
0.3790
0.3475
0.3555
Thursday 9 February 2023
0.3761
0.3779
0.3676
0.3711
Wednesday 8 February 2023
0.3653
0.3773
0.3636
0.3762
Tuesday 7 February 2023
0.3693
0.3760
0.3647
0.3652
Monday 6 February 2023
0.3801
0.3813
0.3660
0.3691
Sunday 5 February 2023
0.3813
0.3890
0.3776
0.3802
Saturday 4 February 2023
0.3756
0.3820
0.3731
0.3817
Friday 3 February 2023
0.3753
0.3835
0.3722
0.3755
Thursday 2 February 2023
0.3735
0.3781
0.3637
0.3753
Wednesday 1 February 2023
0.3624
0.3786
0.3577
0.3736

January

Tuesday 31 January 2023
0.3803
0.3878
0.3558
0.3629
Monday 30 January 2023
0.3756
0.3837
0.3744
0.3800
Sunday 29 January 2023
0.3799
0.3832
0.3736
0.3754
Saturday 28 January 2023
0.3755
0.3803
0.3657
0.3799
Friday 27 January 2023
0.3821
0.3826
0.3714
0.3757
Thursday 26 January 2023
0.3735
0.3886
0.3653
0.3822
Wednesday 25 January 2023
0.3891
0.3963
0.3680
0.3745
Tuesday 24 January 2023
0.3685
0.3986
0.3680
0.3905
Monday 23 January 2023
0.3712
0.3793
0.3651
0.3688
Sunday 22 January 2023
0.3804
0.3835
0.3665
0.3713
Saturday 21 January 2023
0.3633
0.3811
0.3565
0.3804
Friday 20 January 2023
0.3513
0.3660
0.3490
0.3631
Thursday 19 January 2023
0.3591
0.3641
0.3390
0.3506
Wednesday 18 January 2023
0.3551
0.3692
0.3502
0.3589
Tuesday 17 January 2023
0.3557
0.3739
0.3482
0.3564
Monday 16 January 2023
0.3651
0.3655
0.3503
0.3552
Sunday 15 January 2023
0.3557
0.3772
0.3478
0.3646
Saturday 14 January 2023
0.3455
0.3570
0.3405
0.3563
Friday 13 January 2023
0.3463
0.3538
0.3350
0.3452
Thursday 12 January 2023
0.3265
0.3512
0.3245
0.3463
Wednesday 11 January 2023
0.3252
0.3298
0.3200
0.3268
Tuesday 10 January 2023
0.3233
0.3325
0.3205
0.3251
Monday 9 January 2023
0.3235
0.3249
0.3154
0.3227
Sunday 8 January 2023
0.3233
0.3247
0.3206
0.3232
Saturday 7 January 2023
0.3212
0.3248
0.3145
0.3234
Friday 6 January 2023
0.3275
0.3283
0.3164
0.3210
Thursday 5 January 2023
0.3255
0.3325
0.3231
0.3277
Wednesday 4 January 2023
0.3257
0.3294
0.3197
0.3256
Tuesday 3 January 2023
0.3163
0.3326
0.2806
0.3257
Monday 2 January 2023
0.3160
0.3170
0.3127
0.3163
Sunday 1 January 2023
0.3220
0.3223
0.3161
0.3163
Theme: GKNEWS