SEARCH

Optimism (OP) Price in US dollar Today: 0.7039

US dollar price of Optimism (OP)

1 OP =0.7039 USD
Percentage change:+5.92%
0.5 OP =0.3520 USD
0.25 OP =0.1760 USD
0.10 OP =0.0704 USD
0.05 OP =0.0352 USD
Today's High:0.7063 USD
Today's Low:0.6606 USD
Market Capitalisation:1,169,549,413.7278 USD
Volume:52,160,513.00 USD
OPUSD Chart by TradingView

See Optimism (OP) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
68 fet Artificial Superintelligence Alliance FET $ 0.5655
$ 106791720.4458
 ▲ 11.157%
90 imx Immutable IMX $ 0.4783
$ 48555876.5266
 ▲ 8.2171%
73 op Optimism OP $ 0.7062
$ 58415745.0521
 ▲ 6.1047%
48 tao Bittensor TAO $ 278.5556
$ 133195538.97
 ▲ 5.6922%
98 grt The Graph GRT $ 0.0825
$ 35174294.1482
 ▲ 5.4713%
See top crypto gainers

Top Losers

#NamePriceVolume24h
23 bch Bitcoin Cash BCH $ 334.5646
$ 93133783.0613
 ▼ 1.854%
17 ton Toncoin TON $ 2.9568
$ 82828879.5438
 ▼ 1.7938%
18 shib Shiba Inu SHIB $ 0.00001230
$ 92949230.6168
 ▼ 0.9087%
25 ltc Litecoin LTC $ 76.0927
$ 229412199.9874
 ▼ 0.8541%
5 bnb BNB BNB $ 590.6028
$ 337713418.8886
 ▼ 0.8464%
See top crypto losers

Exchange Rate History for OPTIMISM To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7500

High: 1.8370

Low: 1.7310

Close: 1.8140

2

Open: 1.8140

High: 1.8920

Low: 1.8120

Close: 1.8780

3

Open: 1.8780

High: 2.0240

Low: 1.8360

Close: 2.0160

4

Open: 2.0160

High: 2.1190

Low: 1.9840

Close: 2.0610

5

Open: 2.0610

High: 2.1180

Low: 2.0280

Close: 2.0930

6

Open: 2.0930

High: 2.1860

Low: 2.0610

Close: 2.1120

7

Open: 2.1120

High: 2.1280

Low: 1.8820

Close: 1.8930

8

Open: 1.8930

High: 1.9250

Low: 1.7080

Close: 1.8050

9

Open: 1.8050

High: 1.8400

Low: 1.7090

Close: 1.7500

10

Open: 1.7500

High: 1.8270

Low: 1.7280

Close: 1.7900

11

Open: 1.7900

High: 1.8250

Low: 1.7630

Close: 1.7930

12

Open: 1.7930

High: 1.8150

Low: 1.7600

Close: 1.7830

13

Open: 1.7830

High: 1.8270

Low: 1.5800

Close: 1.7260

14

Open: 1.7260

High: 1.8000

Low: 1.7160

Close: 1.7880

15

Open: 1.7880

High: 1.9030

Low: 1.7410

Close: 1.9010

16

Open: 1.9010

High: 1.9150

Low: 1.8210

Close: 1.8370

17

Open: 1.8370

High: 1.9930

Low: 1.8370

Close: 1.9640

18

Open: 1.9640

High: 2.0000

Low: 1.7770

Close: 1.8270

19

Open: 1.8270

High: 1.9140

Low: 1.6760

Close: 1.7050

20

Open: 1.7050

High: 1.8520

Low: 1.6220

Close: 1.7010

21

Open: 1.7010

High: 1.7880

Low: 1.6210

Close: 1.7500

22

Open: 1.7500

High: 1.7720

Low: 1.7050

Close: 1.7120

23

Open: 1.7120

High: 1.7380

Low: 1.6570

Close: 1.7230

24

Open: 1.7230

High: 1.9060

Low: 1.6840

Close: 1.7180

25

Open: 1.7180

High: 1.7180

Low: 1.6300

Close: 1.6330

26

Open: 1.6330

High: 1.6740

Low: 1.5590

Close: 1.5610

27

Open: 1.5610

High: 1.5610

Low: 1.3170

Close: 1.4560

28

Open: 1.4560

High: 1.4760

Low: 1.3580

Close: 1.3700

29

Open: 1.3700

High: 1.5080

Low: 1.3680

Close: 1.4340

30

Open: 1.4340

High: 1.5040

Low: 1.4200

Close: 1.4530

31

Open: 1.4530

High: 1.5000

Low: 1.3780

Close: 1.4270

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.4270

High: 1.4590

Low: 1.3280

Close: 1.3360

2

Open: 1.3360

High: 1.3700

Low: 1.0520

Close: 1.1170

3

Open: 1.1170

High: 1.2120

Low: 0.7901

Close: 1.1890

4

Open: 1.1890

High: 1.1930

Low: 1.0460

Close: 1.1120

5

Open: 1.1120

High: 1.1440

Low: 1.0720

Close: 1.0890

6

Open: 1.0890

High: 1.1310

Low: 1.0240

Close: 1.0390

7

Open: 1.0390

High: 1.1160

Low: 0.9834

Close: 1.0200

8

Open: 1.0200

High: 1.0710

Low: 1.0000

Close: 1.0630

9

Open: 1.0630

High: 1.0900

Low: 1.0170

Close: 1.0780

10

Open: 1.0780

High: 1.1150

Low: 1.0390

Close: 1.0980

11

Open: 1.0980

High: 1.1420

Low: 1.0520

Close: 1.0710

12

Open: 1.0710

High: 1.1520

Low: 1.0260

Close: 1.1220

13

Open: 1.1220

High: 1.1620

Low: 1.0860

Close: 1.1230

14

Open: 1.1230

High: 1.1980

Low: 1.1120

Close: 1.1580

15

Open: 1.1580

High: 1.1650

Low: 1.1150

Close: 1.1300

16

Open: 1.1300

High: 1.1490

Low: 1.1000

Close: 1.1180

17

Open: 1.1180

High: 1.2120

Low: 1.1050

Close: 1.2050

18

Open: 1.2050

High: 1.2160

Low: 1.0440

Close: 1.0870

19

Open: 1.0870

High: 1.1850

Low: 1.0750

Close: 1.1250

20

Open: 1.1250

High: 1.1820

Low: 1.1240

Close: 1.1630

21

Open: 1.1630

High: 1.2040

Low: 1.0750

Close: 1.0890

22

Open: 1.0890

High: 1.1540

Low: 1.0720

Close: 1.1440

23

Open: 1.1440

High: 1.1920

Low: 1.1340

Close: 1.1800

24

Open: 1.1800

High: 1.1990

Low: 0.9768

Close: 1.0030

25

Open: 1.0030

High: 1.0920

Low: 0.9332

Close: 1.0780

26

Open: 1.0780

High: 1.1760

Low: 1.0510

Close: 1.1550

27

Open: 1.1550

High: 1.2070

Low: 1.0720

Close: 1.1050

28

Open: 1.1050

High: 1.1130

Low: 1.0170

Close: 1.0800

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0800

High: 1.1000

Low: 1.0250

Close: 1.0420

2

Open: 1.0420

High: 1.1790

Low: 1.0330

Close: 1.1680

3

Open: 1.1680

High: 1.1710

Low: 0.9612

Close: 0.9834

4

Open: 0.9834

High: 0.9873

Low: 0.8749

Close: 0.9423

5

Open: 0.9423

High: 1.0070

Low: 0.9235

Close: 0.9872

6

Open: 0.9872

High: 1.0440

Low: 0.9543

Close: 0.9561

7

Open: 0.9561

High: 0.9999

Low: 0.9128

Close: 0.9559

8

Open: 0.9559

High: 0.9618

Low: 0.9183

Close: 0.9350

9

Open: 0.9350

High: 0.9399

Low: 0.8402

Close: 0.8480

10

Open: 0.8480

High: 0.9319

Low: 0.8012

Close: 0.8013

11

Open: 0.8013

High: 0.8809

Low: 0.7424

Close: 0.8501

12

Open: 0.8501

High: 0.8837

Low: 0.8102

Close: 0.8788

13

Open: 0.8788

High: 0.8858

Low: 0.8204

Close: 0.8361

14

Open: 0.8361

High: 0.8909

Low: 0.8332

Close: 0.8666

15

Open: 0.8666

High: 0.8945

Low: 0.8603

Close: 0.8870

16

Open: 0.8870

High: 0.8910

Low: 0.8211

Close: 0.8309

17

Open: 0.8309

High: 0.9204

Low: 0.8299

Close: 0.8870

18

Open: 0.8870

High: 0.8870

Low: 0.8382

Close: 0.8730

19

Open: 0.8730

High: 0.9359

Low: 0.8692

Close: 0.9210

20

Open: 0.9210

High: 0.9286

Low: 0.8691

Close: 0.8800

21

Open: 0.8800

High: 0.8867

Low: 0.8382

Close: 0.8461

22

Open: 0.8461

High: 0.8750

Low: 0.8461

Close: 0.8609

23

Open: 0.8609

High: 0.8719

Low: 0.8410

Close: 0.8579

24

Open: 0.8579

High: 0.9159

Low: 0.8471

Close: 0.9060

25

Open: 0.9060

High: 0.9148

Low: 0.8852

Close: 0.9039

26

Open: 0.9039

High: 0.9305

Low: 0.8751

Close: 0.8860

27

Open: 0.8860

High: 0.9269

Low: 0.8831

Close: 0.9050

28

Open: 0.9050

High: 0.9108

Low: 0.8195

Close: 0.8330

29

Open: 0.8330

High: 0.8381

Low: 0.7525

Close: 0.7660

30

Open: 0.7660

High: 0.7799

Low: 0.7352

Close: 0.7430

31

Open: 0.7430

High: 0.7587

Low: 0.7191

Close: 0.7327

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7327

High: 0.7740

Low: 0.7319

Close: 0.7570

2

Open: 0.7570

High: 0.7587

Low: 0.6982

Close: 0.7020

3

Open: 0.7020

High: 0.7270

Low: 0.6571

Close: 0.7000

4

Open: 0.7000

High: 0.7199

Low: 0.6782

Close: 0.7100

5

Open: 0.7100

High: 0.7140

Low: 0.6871

Close: 0.6969

6

Open: 0.6969

High: 0.6971

Low: 0.5822

Close: 0.5999

7

Open: 0.5999

High: 0.6357

Low: 0.5453

Close: 0.6149

8

Open: 0.6149

High: 0.6338

Low: 0.5811

Close: 0.5909

9

Open: 0.5909

High: 0.6760

Low: 0.5684

Close: 0.6630

10

Open: 0.6630

High: 0.6631

Low: 0.6281

Close: 0.6390

11

Open: 0.6390

High: 0.6720

Low: 0.6390

Close: 0.6621

12

Open: 0.6621

High: 0.6958

Low: 0.6560

Close: 0.6880

13

Open: 0.6880

High: 0.7100

Low: 0.6599

Close: 0.6721

14

Open: 0.6721

High: 0.7017

Low: 0.6472

Close: 0.6590

15

Open: 0.6590

High: 0.6667

Low: 0.6350

Close: 0.6369

16

Open: 0.6369

High: 0.6489

Low: 0.6172

Close: 0.6337

17

Open: 0.6337

High: 0.6540

Low: 0.6291

Close: 0.6459

18

Open: 0.6459

High: 0.6670

Low: 0.6393

Close: 0.6627

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS