SEARCH

Optimism (OP) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2024

High: 4.7070 on 09/03/2024

Low: 1.1710 on 05/08/2024

Today's Live Rate: 1 OP 1.7400 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2024

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
1.9050
1.9880
1.6100
1.8880
Thursday 19 December 2024
2.1560
2.1850
1.8300
1.9050
Wednesday 18 December 2024
2.3370
2.3910
2.1450
2.1560
Tuesday 17 December 2024
2.4980
2.5250
2.3080
2.3370
Monday 16 December 2024
2.5360
2.6290
2.4680
2.4980
Sunday 15 December 2024
2.4390
2.5490
2.4060
2.5360
Saturday 14 December 2024
2.5660
2.6570
2.3760
2.4390
Friday 13 December 2024
2.5500
2.6890
2.4760
2.5660
Thursday 12 December 2024
2.3370
2.6820
2.3190
2.5500
Wednesday 11 December 2024
2.2060
2.3590
2.1190
2.3370
Tuesday 10 December 2024
2.2420
2.3110
2.0360
2.2060
Monday 9 December 2024
2.6720
2.6720
2.0090
2.2420
Sunday 8 December 2024
2.6770
2.7100
2.5960
2.6720
Saturday 7 December 2024
2.6690
2.7760
2.6520
2.6770
Friday 6 December 2024
2.4990
2.7340
2.4680
2.6690
Thursday 5 December 2024
2.5520
2.6290
2.4210
2.4990
Wednesday 4 December 2024
2.5540
2.7410
2.5070
2.5520
Tuesday 3 December 2024
2.5610
2.5970
2.3250
2.5540
Monday 2 December 2024
2.4690
2.5740
2.2830
2.5610
Sunday 1 December 2024
2.4500
2.5450
2.3770
2.4690

November

Saturday 30 November 2024
2.3840
2.4970
2.3490
2.4500
Friday 29 November 2024
2.3610
2.4120
2.3030
2.3840
Thursday 28 November 2024
2.5110
2.6260
2.2880
2.3610
Wednesday 27 November 2024
2.2040
2.5220
2.1560
2.5110
Tuesday 26 November 2024
2.3000
2.3610
2.1050
2.2040
Monday 25 November 2024
2.2030
2.4300
2.1100
2.3000
Sunday 24 November 2024
2.2070
2.3440
2.0350
2.2030
Saturday 23 November 2024
2.2110
2.3370
2.1580
2.2070
Friday 22 November 2024
2.0840
2.3500
2.0100
2.2110
Thursday 21 November 2024
1.6500
2.2200
1.6040
2.0840
Wednesday 20 November 2024
1.7630
1.8050
1.6250
1.6500
Tuesday 19 November 2024
1.8310
1.8500
1.6900
1.7630
Monday 18 November 2024
1.6770
1.8460
1.6660
1.8310
Sunday 17 November 2024
1.7760
1.8200
1.6470
1.6770
Saturday 16 November 2024
1.5840
1.8170
1.5700
1.7760
Friday 15 November 2024
1.5130
1.6010
1.4770
1.5840
Thursday 14 November 2024
1.6230
1.7070
1.4870
1.5130
Wednesday 13 November 2024
1.6680
1.6980
1.5030
1.6230
Tuesday 12 November 2024
1.8230
1.8640
1.5550
1.6680
Monday 11 November 2024
1.6430
1.8250
1.6090
1.8230
Sunday 10 November 2024
1.6470
1.7330
1.5490
1.6430
Saturday 9 November 2024
1.5800
1.6840
1.5600
1.6470
Friday 8 November 2024
1.6030
1.6380
1.5190
1.5800
Thursday 7 November 2024
1.6020
1.6970
1.5430
1.6030
Wednesday 6 November 2024
1.4160
1.6390
1.4150
1.6020
Tuesday 5 November 2024
1.3420
1.4460
1.3420
1.4160
Monday 4 November 2024
1.4310
1.4420
1.2990
1.3420
Sunday 3 November 2024
1.4570
1.4690
1.3520
1.4310
Saturday 2 November 2024
1.5200
1.5320
1.4250
1.4570
Friday 1 November 2024
1.6090
1.6460
1.5060
1.5200

October

Thursday 31 October 2024
1.7190
1.7270
1.5960
1.6090
Wednesday 30 October 2024
1.7030
1.7970
1.6730
1.7190
Tuesday 29 October 2024
1.6180
1.7310
1.6130
1.7030
Monday 28 October 2024
1.5930
1.6380
1.5360
1.6180
Sunday 27 October 2024
1.5630
1.6070
1.5550
1.5930
Saturday 26 October 2024
1.5580
1.5970
1.5360
1.5630
Friday 25 October 2024
1.7080
1.7380
1.4980
1.5580
Thursday 24 October 2024
1.7210
1.7520
1.6690
1.7080
Wednesday 23 October 2024
1.6990
1.7340
1.6550
1.7210
Tuesday 22 October 2024
1.7150
1.7500
1.6750
1.6990
Monday 21 October 2024
1.8090
1.8330
1.7010
1.7150
Sunday 20 October 2024
1.6910
1.8120
1.6650
1.8090
Saturday 19 October 2024
1.7170
1.7370
1.6760
1.6910
Friday 18 October 2024
1.6740
1.7350
1.6580
1.7170
Thursday 17 October 2024
1.7450
1.7620
1.6540
1.6740
Wednesday 16 October 2024
1.7340
1.8000
1.7000
1.7450
Tuesday 15 October 2024
1.7800
1.8170
1.6890
1.7340
Monday 14 October 2024
1.7130
1.8040
1.6880
1.7800
Sunday 13 October 2024
1.7160
1.7190
1.6540
1.7130
Saturday 12 October 2024
1.6940
1.7550
1.6930
1.7160
Friday 11 October 2024
1.5540
1.7180
1.5460
1.6940
Thursday 10 October 2024
1.5310
1.5570
1.4820
1.5540
Wednesday 9 October 2024
1.6360
1.6650
1.5150
1.5310
Tuesday 8 October 2024
1.6620
1.7060
1.5900
1.6360
Monday 7 October 2024
1.6830
1.7320
1.6390
1.6620
Sunday 6 October 2024
1.5950
1.6870
1.5760
1.6830
Saturday 5 October 2024
1.6060
1.6470
1.5620
1.5950
Friday 4 October 2024
1.5190
1.6240
1.5110
1.6060
Thursday 3 October 2024
1.5850
1.6190
1.4750
1.5190
Wednesday 2 October 2024
1.6640
1.7100
1.5700
1.5850
Tuesday 1 October 2024
1.7480
1.8760
1.6070
1.6640

September

Monday 30 September 2024
1.9010
1.9210
1.7350
1.7480
Sunday 29 September 2024
1.8790
1.9220
1.8340
1.9010
Saturday 28 September 2024
1.9000
1.9230
1.8320
1.8790
Friday 27 September 2024
1.7510
1.9390
1.7460
1.9000
Thursday 26 September 2024
1.6810
1.7800
1.6600
1.7510
Wednesday 25 September 2024
1.7330
1.7670
1.6770
1.6810
Tuesday 24 September 2024
1.6990
1.7520
1.6420
1.7330
Monday 23 September 2024
1.6900
1.7710
1.6610
1.6990
Sunday 22 September 2024
1.7680
1.8090
1.6510
1.6900
Saturday 21 September 2024
1.6820
1.7720
1.6290
1.7680
Friday 20 September 2024
1.6060
1.6950
1.5790
1.6820
Thursday 19 September 2024
1.5120
1.6510
1.5120
1.6060
Wednesday 18 September 2024
1.4510
1.5130
1.4090
1.5120
Tuesday 17 September 2024
1.4510
1.5060
1.4380
1.4510
Monday 16 September 2024
1.4730
1.5030
1.4320
1.4510
Sunday 15 September 2024
1.5680
1.5890
1.4650
1.4730
Saturday 14 September 2024
1.5490
1.5730
1.5300
1.5680
Friday 13 September 2024
1.5380
1.5630
1.5030
1.5490
Thursday 12 September 2024
1.5460
1.5730
1.5100
1.5380
Wednesday 11 September 2024
1.6120
1.6160
1.5340
1.5460
Tuesday 10 September 2024
1.5300
1.6360
1.5220
1.6120
Monday 9 September 2024
1.4180
1.5460
1.4180
1.5300
Sunday 8 September 2024
1.4160
1.4720
1.3930
1.4180
Saturday 7 September 2024
1.3370
1.4350
1.3350
1.4160
Friday 6 September 2024
1.3570
1.3830
1.2890
1.3370
Thursday 5 September 2024
1.3480
1.3650
1.3250
1.3570
Wednesday 4 September 2024
1.3480
1.3790
1.2740
1.3480
Tuesday 3 September 2024
1.4080
1.4370
1.3420
1.3480
Monday 2 September 2024
1.3580
1.4230
1.3400
1.4080
Sunday 1 September 2024
1.4170
1.4220
1.3480
1.3580

August

Saturday 31 August 2024
1.4690
1.4820
1.4150
1.4170
Friday 30 August 2024
1.4260
1.4770
1.3680
1.4690
Thursday 29 August 2024
1.4260
1.4960
1.4030
1.4260
Wednesday 28 August 2024
1.3740
1.4400
1.3590
1.4260
Tuesday 27 August 2024
1.4850
1.5150
1.3530
1.3740
Monday 26 August 2024
1.5520
1.5650
1.4730
1.4850
Sunday 25 August 2024
1.6050
1.6070
1.5240
1.5520
Saturday 24 August 2024
1.6150
1.6460
1.5800
1.6050
Friday 23 August 2024
1.5110
1.6400
1.5030
1.6150
Thursday 22 August 2024
1.4480
1.5180
1.4180
1.5110
Wednesday 21 August 2024
1.3520
1.4550
1.3400
1.4480
Tuesday 20 August 2024
1.3690
1.4040
1.3210
1.3520
Monday 19 August 2024
1.3340
1.3860
1.3040
1.3690
Sunday 18 August 2024
1.3410
1.3760
1.3190
1.3340
Saturday 17 August 2024
1.2810
1.3420
1.2600
1.3410
Friday 16 August 2024
1.2500
1.3000
1.2350
1.2810
Thursday 15 August 2024
1.3290
1.3410
1.2240
1.2500
Wednesday 14 August 2024
1.3660
1.3970
1.3120
1.3290
Tuesday 13 August 2024
1.3800
1.3850
1.3160
1.3660
Monday 12 August 2024
1.3080
1.4300
1.2920
1.3800
Sunday 11 August 2024
1.4270
1.4810
1.3020
1.3080
Saturday 10 August 2024
1.4110
1.4560
1.3850
1.4270
Friday 9 August 2024
1.4270
1.4420
1.3610
1.4110
Thursday 8 August 2024
1.1980
1.4270
1.1790
1.4270
Wednesday 7 August 2024
1.2760
1.3220
1.1830
1.1980
Tuesday 6 August 2024
1.1710
1.3300
1.1690
1.2760
Monday 5 August 2024
1.3290
1.3380
1.0630
1.1710
Sunday 4 August 2024
1.4230
1.4460
1.2900
1.3290
Saturday 3 August 2024
1.4610
1.5130
1.3740
1.4230
Friday 2 August 2024
1.5730
1.5870
1.4310
1.4610
Thursday 1 August 2024
1.5810
1.6040
1.4640
1.5730

July

Wednesday 31 July 2024
1.6280
1.6630
1.5620
1.5810
Tuesday 30 July 2024
1.6680
1.7130
1.5910
1.6280
Monday 29 July 2024
1.7020
1.7670
1.6580
1.6680
Sunday 28 July 2024
1.7450
1.7590
1.6830
1.7020
Saturday 27 July 2024
1.7350
1.7840
1.7020
1.7450
Friday 26 July 2024
1.6940
1.7620
1.6910
1.7350
Thursday 25 July 2024
1.7360
1.7500
1.6290
1.6940
Wednesday 24 July 2024
1.8710
1.8890
1.7290
1.7360
Tuesday 23 July 2024
1.8750
1.9610
1.8170
1.8710
Monday 22 July 2024
1.9730
1.9870
1.8620
1.8750
Sunday 21 July 2024
1.9270
1.9800
1.8690
1.9730
Saturday 20 July 2024
1.9580
1.9730
1.9100
1.9270
Friday 19 July 2024
1.8250
1.9610
1.7760
1.9580
Thursday 18 July 2024
1.8100
1.8450
1.7510
1.8250
Wednesday 17 July 2024
1.7920
1.8890
1.7920
1.8100
Tuesday 16 July 2024
1.8520
1.8650
1.7120
1.7920
Monday 15 July 2024
1.8000
1.8710
1.7600
1.8520
Sunday 14 July 2024
1.6910
1.8290
1.6900
1.8000
Saturday 13 July 2024
1.7130
1.7410
1.6690
1.6910
Friday 12 July 2024
1.6600
1.7530
1.6400
1.7130
Thursday 11 July 2024
1.6760
1.7200
1.6450
1.6600
Wednesday 10 July 2024
1.6190
1.6850
1.5830
1.6760
Tuesday 9 July 2024
1.4820
1.6290
1.4740
1.6190
Monday 8 July 2024
1.3810
1.5310
1.3190
1.4820
Sunday 7 July 2024
1.4880
1.4930
1.3750
1.3810
Saturday 6 July 2024
1.3290
1.4990
1.3150
1.4880
Friday 5 July 2024
1.4420
1.4450
1.2270
1.3290
Thursday 4 July 2024
1.6340
1.6490
1.4310
1.4420
Wednesday 3 July 2024
1.7690
1.7800
1.6140
1.6340
Tuesday 2 July 2024
1.7520
1.7830
1.7330
1.7690
Monday 1 July 2024
1.8000
1.8620
1.7430
1.7520

June

Sunday 30 June 2024
1.7400
1.8040
1.7190
1.8000
Saturday 29 June 2024
1.7480
1.7910
1.7340
1.7400
Friday 28 June 2024
1.7970
1.8400
1.7410
1.7480
Thursday 27 June 2024
1.7860
1.8380
1.7300
1.7970
Wednesday 26 June 2024
1.7630
1.7990
1.7090
1.7860
Tuesday 25 June 2024
1.7710
1.7980
1.7230
1.7630
Monday 24 June 2024
1.7110
1.7740
1.6110
1.7710
Sunday 23 June 2024
1.7880
1.8260
1.7020
1.7110
Saturday 22 June 2024
1.8120
1.8200
1.7770
1.7880
Friday 21 June 2024
1.8350
1.8790
1.8060
1.8120
Thursday 20 June 2024
1.9110
2.0040
1.8280
1.8350
Wednesday 19 June 2024
1.8280
1.9610
1.8050
1.9110
Tuesday 18 June 2024
1.9350
1.9440
1.7140
1.8280
Monday 17 June 2024
2.0930
2.1010
1.8990
1.9350
Sunday 16 June 2024
2.1020
2.1230
2.0360
2.0930
Saturday 15 June 2024
2.0030
2.1020
2.0010
2.1020
Friday 14 June 2024
2.0130
2.0560
1.8960
2.0030
Thursday 13 June 2024
2.1460
2.1470
2.0000
2.0130
Wednesday 12 June 2024
2.0560
2.2120
2.0010
2.1460
Tuesday 11 June 2024
2.1860
2.1950
2.0290
2.0560
Monday 10 June 2024
2.2310
2.2480
2.1620
2.1860
Sunday 9 June 2024
2.1670
2.2510
2.1590
2.2310
Saturday 8 June 2024
2.2610
2.2730
2.1380
2.1670
Friday 7 June 2024
2.4840
2.5560
2.0840
2.2610
Thursday 6 June 2024
2.5240
2.5310
2.4450
2.4840
Wednesday 5 June 2024
2.4790
2.5470
2.4610
2.5240
Tuesday 4 June 2024
2.4010
2.4820
2.3860
2.4790
Monday 3 June 2024
2.3780
2.4670
2.3580
2.4010
Sunday 2 June 2024
2.4730
2.4950
2.2810
2.3780
Saturday 1 June 2024
2.4530
2.4870
2.4480
2.4730

May

Friday 31 May 2024
2.4730
2.5170
2.4050
2.4530
Thursday 30 May 2024
2.4890
2.5380
2.3980
2.4730
Wednesday 29 May 2024
2.5460
2.5920
2.4800
2.4890
Tuesday 28 May 2024
2.5860
2.5940
2.4810
2.5460
Monday 27 May 2024
2.5300
2.6440
2.5100
2.5860
Sunday 26 May 2024
2.5510
2.6400
2.5030
2.5300
Saturday 25 May 2024
2.5200
2.6050
2.5000
2.5510
Friday 24 May 2024
2.6220
2.6690
2.4570
2.5200
Thursday 23 May 2024
2.6660
2.8680
2.4370
2.6220
Wednesday 22 May 2024
2.8280
2.8380
2.6240
2.6660
Tuesday 21 May 2024
2.9080
3.0250
2.7800
2.8280
Monday 20 May 2024
2.4530
2.9100
2.4170
2.9080
Sunday 19 May 2024
2.5490
2.6100
2.4360
2.4530
Saturday 18 May 2024
2.5690
2.6320
2.5310
2.5490
Friday 17 May 2024
2.3660
2.6090
2.3420
2.5690
Thursday 16 May 2024
2.4850
2.5150
2.3290
2.3660
Wednesday 15 May 2024
2.3950
2.5140
2.2760
2.4850
Tuesday 14 May 2024
2.4950
2.5190
2.3860
2.3950
Monday 13 May 2024
2.5230
2.5410
2.4220
2.4950
Sunday 12 May 2024
2.5340
2.5800
2.5150
2.5230
Saturday 11 May 2024
2.5180
2.5820
2.5120
2.5340
Friday 10 May 2024
2.6530
2.6830
2.4770
2.5180
Thursday 9 May 2024
2.5760
2.6700
2.5440
2.6530
Wednesday 8 May 2024
2.6670
2.6830
2.5510
2.5760
Tuesday 7 May 2024
2.7680
2.8080
2.6560
2.6670
Monday 6 May 2024
2.9020
2.9970
2.7630
2.7680
Sunday 5 May 2024
2.8790
2.9560
2.8230
2.9020
Saturday 4 May 2024
2.8590
3.0380
2.8360
2.8790
Friday 3 May 2024
2.8740
2.9900
2.7790
2.8590
Thursday 2 May 2024
2.7930
2.9180
2.6440
2.8740
Wednesday 1 May 2024
2.5350
2.8360
2.3990
2.7930

April

Tuesday 30 April 2024
2.4960
2.5540
2.2760
2.5350
Monday 29 April 2024
2.6320
2.6800
2.4010
2.4960
Sunday 28 April 2024
2.6250
2.7840
2.6040
2.6320
Saturday 27 April 2024
2.3300
2.6670
2.2510
2.6250
Friday 26 April 2024
2.4180
2.4330
2.3140
2.3300
Thursday 25 April 2024
2.4210
2.4740
2.3480
2.4180
Wednesday 24 April 2024
2.4920
2.6210
2.3850
2.4210
Tuesday 23 April 2024
2.5520
2.5920
2.4660
2.4920
Monday 22 April 2024
2.4440
2.6000
2.4390
2.5520
Sunday 21 April 2024
2.5060
2.5360
2.3800
2.4440
Saturday 20 April 2024
2.2330
2.5260
2.2000
2.5060
Friday 19 April 2024
2.2260
2.3220
2.0430
2.2330
Thursday 18 April 2024
2.1660
2.2680
2.1160
2.2260
Wednesday 17 April 2024
2.2420
2.2760
2.0790
2.1660
Tuesday 16 April 2024
2.2670
2.2940
2.1090
2.2420
Monday 15 April 2024
2.3360
2.4400
2.1940
2.2670
Sunday 14 April 2024
2.1230
2.3720
2.0450
2.3360
Saturday 13 April 2024
2.4530
2.4600
1.8190
2.1230
Friday 12 April 2024
2.9400
3.0290
2.0880
2.4530
Thursday 11 April 2024
3.0370
3.1120
2.9200
2.9400
Wednesday 10 April 2024
3.0430
3.0850
2.8950
3.0370
Tuesday 9 April 2024
3.3650
3.4140
3.0230
3.0430
Monday 8 April 2024
3.1970
3.3980
3.0850
3.3650
Sunday 7 April 2024
2.9920
3.2070
2.9800
3.1970
Saturday 6 April 2024
2.8730
3.0300
2.8490
2.9920
Friday 5 April 2024
3.1050
3.1060
2.8650
2.8730
Thursday 4 April 2024
3.0520
3.2290
3.0010
3.1050
Wednesday 3 April 2024
3.1570
3.2310
3.0220
3.0520
Tuesday 2 April 2024
3.4970
3.4970
3.1020
3.1570
Monday 1 April 2024
3.6880
3.6930
3.3830
3.4970

March

Sunday 31 March 2024
3.6590
3.7500
3.6110
3.6880
Saturday 30 March 2024
3.6190
3.8100
3.6050
3.6590
Friday 29 March 2024
3.7250
3.7480
3.5660
3.6190
Thursday 28 March 2024
3.6680
3.7550
3.6060
3.7250
Wednesday 27 March 2024
3.9130
4.0410
3.6410
3.6680
Tuesday 26 March 2024
3.8570
4.0240
3.7890
3.9130
Monday 25 March 2024
3.7070
3.9220
3.6890
3.8570
Sunday 24 March 2024
3.4300
3.7940
3.3710
3.7070
Saturday 23 March 2024
3.4260
3.5430
3.3090
3.4300
Friday 22 March 2024
3.4260
3.5990
3.3060
3.4260
Thursday 21 March 2024
3.5490
3.6070
3.2550
3.4260
Wednesday 20 March 2024
3.4400
3.5720
3.1610
3.5490
Tuesday 19 March 2024
3.3020
3.8370
2.9770
3.4400
Monday 18 March 2024
3.5830
3.5830
3.2410
3.3020
Sunday 17 March 2024
3.5510
3.6380
3.3560
3.5830
Saturday 16 March 2024
3.8190
3.8520
3.4500
3.5510
Friday 15 March 2024
4.2040
4.2350
3.5910
3.8190
Thursday 14 March 2024
4.4180
4.4960
4.0060
4.2040
Wednesday 13 March 2024
4.3640
4.5860
4.3290
4.4180
Tuesday 12 March 2024
4.5840
4.6810
4.1150
4.3640
Monday 11 March 2024
4.5420
4.6600
4.3910
4.5840
Sunday 10 March 2024
4.7070
4.7970
4.4210
4.5420
Saturday 9 March 2024
4.4940
4.7110
4.4790
4.7070
Friday 8 March 2024
4.6680
4.8040
4.2970
4.4940
Thursday 7 March 2024
4.5470
4.7820
4.4330
4.6680
Wednesday 6 March 2024
4.5200
4.8610
4.3140
4.5470
Tuesday 5 March 2024
3.9140
4.6730
3.7280
4.5200
Monday 4 March 2024
3.9890
4.0930
3.7590
3.9140
Sunday 3 March 2024
3.9930
4.3250
3.7040
3.9890
Saturday 2 March 2024
3.7590
3.9990
3.7120
3.9930
Friday 1 March 2024
3.7020
3.8140
3.6970
3.7590

February

Thursday 29 February 2024
3.7700
4.0410
3.6120
3.7020
Wednesday 28 February 2024
3.7080
3.9320
3.5350
3.7700
Tuesday 27 February 2024
3.8290
3.9390
3.6600
3.7080
Monday 26 February 2024
3.8800
3.8820
3.6340
3.8290
Sunday 25 February 2024
3.6690
3.8820
3.6070
3.8800
Saturday 24 February 2024
3.5080
3.7160
3.4260
3.6690
Friday 23 February 2024
3.6360
3.6970
3.4820
3.5080
Thursday 22 February 2024
3.7640
3.8430
3.6090
3.6360
Wednesday 21 February 2024
4.0670
4.0720
3.5640
3.7640
Tuesday 20 February 2024
3.9630
4.1990
3.7140
4.0670
Monday 19 February 2024
3.7920
4.0270
3.7410
3.9630
Sunday 18 February 2024
3.5800
3.8220
3.5530
3.7920
Saturday 17 February 2024
3.6410
3.6690
3.4650
3.5800
Friday 16 February 2024
3.8620
3.9000
3.5840
3.6410
Thursday 15 February 2024
3.8240
3.9740
3.7670
3.8620
Wednesday 14 February 2024
3.7310
3.8720
3.6760
3.8240
Tuesday 13 February 2024
3.8160
3.8200
3.6260
3.7310
Monday 12 February 2024
3.5360
3.9150
3.4580
3.8160
Sunday 11 February 2024
3.3660
3.6530
3.3610
3.5360
Saturday 10 February 2024
3.4630
3.5020
3.3470
3.3660
Friday 9 February 2024
3.3020
3.5180
3.2990
3.4630
Thursday 8 February 2024
3.3630
3.4470
3.2990
3.3020
Wednesday 7 February 2024
3.3240
3.4790
3.1960
3.3630
Tuesday 6 February 2024
3.0940
3.3800
3.0770
3.3240
Monday 5 February 2024
2.9930
3.1260
2.9160
3.0940
Sunday 4 February 2024
2.9590
3.0620
2.9200
2.9930
Saturday 3 February 2024
3.0120
3.0460
2.9500
2.9590
Friday 2 February 2024
2.9750
3.0400
2.9330
3.0120
Thursday 1 February 2024
2.8980
3.0210
2.8210
2.9750

January

Wednesday 31 January 2024
3.1560
3.1690
2.8690
2.8980
Tuesday 30 January 2024
3.1680
3.3030
3.0790
3.1560
Monday 29 January 2024
3.0290
3.1890
2.9850
3.1680
Sunday 28 January 2024
3.0690
3.1840
3.0090
3.0290
Saturday 27 January 2024
3.0690
3.1210
3.0170
3.0690
Friday 26 January 2024
2.9360
3.1490
2.9080
3.0690
Thursday 25 January 2024
2.8560
2.9820
2.7420
2.9360
Wednesday 24 January 2024
2.8180
2.8940
2.7810
2.8560
Tuesday 23 January 2024
2.9760
3.0130
2.6090
2.8180
Monday 22 January 2024
3.1160
3.1520
2.9090
2.9760
Sunday 21 January 2024
3.1940
3.2580
3.1070
3.1160
Saturday 20 January 2024
3.2000
3.2300
3.1030
3.1940
Friday 19 January 2024
3.2120
3.2770
2.9990
3.2000
Thursday 18 January 2024
3.4520
3.4810
3.1510
3.2120
Wednesday 17 January 2024
3.6010
3.6250
3.3980
3.4520
Tuesday 16 January 2024
3.4490
3.6720
3.4000
3.6010
Monday 15 January 2024
3.4680
3.6200
3.4130
3.4490
Sunday 14 January 2024
3.8060
3.8480
3.4500
3.4680
Saturday 13 January 2024
3.9120
3.9410
3.6620
3.8060
Friday 12 January 2024
3.9710
4.2970
3.7460
3.9120
Thursday 11 January 2024
3.9330
4.1000
3.6330
3.9710
Wednesday 10 January 2024
3.6410
4.0900
3.5000
3.9330
Tuesday 9 January 2024
3.4160
3.7410
3.0960
3.6410
Monday 8 January 2024
3.1710
3.5160
2.9110
3.4160
Sunday 7 January 2024
3.2260
3.4630
3.1550
3.1710
Saturday 6 January 2024
3.4450
3.4470
3.1220
3.2260
Friday 5 January 2024
3.7180
3.7660
3.2770
3.4450
Thursday 4 January 2024
3.4850
3.9280
3.3580
3.7180
Wednesday 3 January 2024
3.7130
3.9940
3.0540
3.4850
Tuesday 2 January 2024
3.9920
4.0490
3.6410
3.7130
Monday 1 January 2024
3.7030
4.1230
3.5450
3.9920
Theme: GKNEWS