SEARCH

Optimism (OP) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2022

High: 1.9880 on 03/08/2022

Low: 0.4510 on 12/07/2022

Today's Live Rate: 1 OP 2.1200 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2022

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9110
0.9349
0.9060
0.9161
Friday 30 December 2022
0.9151
0.9170
0.8940
0.9110
Thursday 29 December 2022
0.8951
0.9220
0.8805
0.9151
Wednesday 28 December 2022
0.9420
0.9440
0.8882
0.8951
Tuesday 27 December 2022
0.9500
0.9619
0.9240
0.9420
Monday 26 December 2022
0.9350
0.9500
0.9220
0.9500
Sunday 25 December 2022
0.9330
0.9380
0.9050
0.9350
Saturday 24 December 2022
0.9541
0.9610
0.9270
0.9330
Friday 23 December 2022
0.9500
0.9660
0.9450
0.9541
Thursday 22 December 2022
0.9631
0.9660
0.9000
0.9500
Wednesday 21 December 2022
0.9719
0.9800
0.9463
0.9631
Tuesday 20 December 2022
0.8850
0.9819
0.8782
0.9719
Monday 19 December 2022
0.9244
0.9461
0.8655
0.8850
Sunday 18 December 2022
0.9473
0.9610
0.9219
0.9244
Saturday 17 December 2022
0.9396
0.9600
0.8973
0.9473
Friday 16 December 2022
1.0670
1.0880
0.9190
0.9396
Thursday 15 December 2022
1.1470
1.1650
1.0440
1.0670
Wednesday 14 December 2022
1.1380
1.1970
1.1290
1.1470
Tuesday 13 December 2022
1.0450
1.1560
0.9972
1.1380
Monday 12 December 2022
1.0150
1.0460
0.9862
1.0450
Sunday 11 December 2022
1.0480
1.0670
1.0130
1.0150
Saturday 10 December 2022
1.0690
1.0870
1.0390
1.0480
Friday 9 December 2022
1.0810
1.1190
1.0590
1.0690
Thursday 8 December 2022
1.0240
1.0930
0.9990
1.0810
Wednesday 7 December 2022
1.0600
1.0710
0.9902
1.0240
Tuesday 6 December 2022
1.0290
1.0680
1.0150
1.0600
Monday 5 December 2022
1.0710
1.0960
1.0020
1.0290
Sunday 4 December 2022
1.0400
1.0740
1.0110
1.0710
Saturday 3 December 2022
1.1070
1.1120
1.0370
1.0400
Friday 2 December 2022
1.0580
1.1410
1.0350
1.1070
Thursday 1 December 2022
1.0030
1.0880
1.0010
1.0580

November

Wednesday 30 November 2022
0.8920
1.0170
0.8911
1.0030
Tuesday 29 November 2022
0.8710
0.9059
0.8600
0.8920
Monday 28 November 2022
0.8849
0.8900
0.8378
0.8710
Sunday 27 November 2022
0.9060
0.9240
0.8790
0.8849
Saturday 26 November 2022
0.9210
0.9468
0.8941
0.9060
Friday 25 November 2022
0.9450
0.9460
0.9061
0.9210
Thursday 24 November 2022
0.9291
0.9677
0.9160
0.9450
Wednesday 23 November 2022
0.8610
0.9477
0.8432
0.9291
Tuesday 22 November 2022
0.8458
0.8720
0.8050
0.8610
Monday 21 November 2022
0.8480
0.8510
0.8000
0.8458
Sunday 20 November 2022
0.9299
0.9428
0.8409
0.8480
Saturday 19 November 2022
0.9160
0.9400
0.8850
0.9299
Friday 18 November 2022
0.8880
0.9267
0.8789
0.9160
Thursday 17 November 2022
0.8989
0.9049
0.8651
0.8880
Wednesday 16 November 2022
0.9350
0.9612
0.8710
0.8989
Tuesday 15 November 2022
0.9243
0.9539
0.8990
0.9350
Monday 14 November 2022
0.8993
0.9824
0.8303
0.9243
Sunday 13 November 2022
0.9177
0.9526
0.8701
0.8993
Saturday 12 November 2022
1.0210
1.0210
0.9040
0.9177
Friday 11 November 2022
1.0370
1.0620
0.9104
1.0210
Thursday 10 November 2022
0.7774
1.0990
0.7664
1.0370
Wednesday 9 November 2022
0.9647
0.9741
0.7615
0.7774
Tuesday 8 November 2022
1.3090
1.3270
0.8633
0.9647
Monday 7 November 2022
1.2850
1.3890
1.2050
1.3090
Sunday 6 November 2022
1.3170
1.3590
1.2510
1.2850
Saturday 5 November 2022
1.3600
1.4160
1.2670
1.3170
Friday 4 November 2022
1.1170
1.3970
1.0970
1.3600
Thursday 3 November 2022
1.0300
1.1530
1.0270
1.1170
Wednesday 2 November 2022
1.0040
1.0530
0.9432
1.0300
Tuesday 1 November 2022
1.0350
1.0640
0.9910
1.0040

October

Monday 31 October 2022
1.0420
1.0860
1.0040
1.0350
Sunday 30 October 2022
1.0850
1.1220
1.0070
1.0420
Saturday 29 October 2022
1.1460
1.2040
1.0570
1.0850
Friday 28 October 2022
1.0680
1.2320
1.0330
1.1460
Thursday 27 October 2022
1.1130
1.1520
1.0550
1.0680
Wednesday 26 October 2022
0.9749
1.1840
0.9650
1.1130
Tuesday 25 October 2022
0.8393
1.0570
0.8250
0.9749
Monday 24 October 2022
0.8312
0.8879
0.7941
0.8393
Sunday 23 October 2022
0.7479
0.8772
0.7332
0.8312
Saturday 22 October 2022
0.7301
0.7608
0.7090
0.7479
Friday 21 October 2022
0.6721
0.7491
0.6332
0.7301
Thursday 20 October 2022
0.6898
0.7070
0.6590
0.6721
Wednesday 19 October 2022
0.7400
0.7460
0.6821
0.6898
Tuesday 18 October 2022
0.7658
0.7750
0.7232
0.7400
Monday 17 October 2022
0.6980
0.7668
0.6861
0.7658
Sunday 16 October 2022
0.6860
0.7080
0.6860
0.6980
Saturday 15 October 2022
0.7189
0.7189
0.6790
0.6860
Friday 14 October 2022
0.7321
0.7590
0.7030
0.7189
Thursday 13 October 2022
0.7470
0.7549
0.6481
0.7321
Wednesday 12 October 2022
0.7380
0.7620
0.7370
0.7470
Tuesday 11 October 2022
0.7520
0.8086
0.7257
0.7380
Monday 10 October 2022
0.8440
0.8519
0.7226
0.7520
Sunday 9 October 2022
0.8359
0.8491
0.8331
0.8440
Saturday 8 October 2022
0.8460
0.8540
0.8243
0.8359
Friday 7 October 2022
0.8510
0.8550
0.8340
0.8460
Thursday 6 October 2022
0.8630
0.8749
0.8460
0.8510
Wednesday 5 October 2022
0.8710
0.8750
0.8361
0.8630
Tuesday 4 October 2022
0.8692
0.8849
0.8582
0.8710
Monday 3 October 2022
0.8420
0.8790
0.8335
0.8692
Sunday 2 October 2022
0.8950
0.9020
0.8336
0.8420
Saturday 1 October 2022
0.9110
0.9278
0.8870
0.8950

September

Friday 30 September 2022
0.9053
0.9209
0.8842
0.9110
Thursday 29 September 2022
0.9079
0.9249
0.8822
0.9053
Wednesday 28 September 2022
0.9199
0.9228
0.8644
0.9079
Tuesday 27 September 2022
0.9230
0.9918
0.8971
0.9199
Monday 26 September 2022
0.9041
0.9267
0.8870
0.9230
Sunday 25 September 2022
0.9190
0.9519
0.8861
0.9041
Saturday 24 September 2022
0.9490
0.9550
0.9110
0.9190
Friday 23 September 2022
0.9380
0.9926
0.8981
0.9490
Thursday 22 September 2022
0.8921
0.9550
0.8891
0.9380
Wednesday 21 September 2022
0.9188
0.9748
0.8613
0.8921
Tuesday 20 September 2022
0.9550
0.9617
0.8770
0.9188
Monday 19 September 2022
0.9290
0.9819
0.8893
0.9550
Sunday 18 September 2022
1.1330
1.1390
0.9024
0.9290
Saturday 17 September 2022
1.1120
1.1360
1.0850
1.1330
Friday 16 September 2022
1.1310
1.1410
1.0580
1.1120
Thursday 15 September 2022
1.2170
1.2880
1.1100
1.1310
Wednesday 14 September 2022
1.1810
1.2350
1.1350
1.2170
Tuesday 13 September 2022
1.2670
1.3320
1.1550
1.1810
Monday 12 September 2022
1.4020
1.4290
1.2550
1.2670
Sunday 11 September 2022
1.3870
1.4560
1.3270
1.4020
Saturday 10 September 2022
1.4110
1.4810
1.3360
1.3870
Friday 9 September 2022
1.1780
1.4660
1.1780
1.4110
Thursday 8 September 2022
1.1720
1.2020
1.1160
1.1780
Wednesday 7 September 2022
1.0960
1.1860
1.0660
1.1720
Tuesday 6 September 2022
1.1990
1.2690
1.0860
1.0960
Monday 5 September 2022
1.1740
1.2090
1.1110
1.1990
Sunday 4 September 2022
1.1950
1.2240
1.1280
1.1740
Saturday 3 September 2022
1.2340
1.2470
1.1690
1.1950
Friday 2 September 2022
1.1780
1.3080
1.1440
1.2340
Thursday 1 September 2022
1.1290
1.2150
1.0730
1.1780

August

Wednesday 31 August 2022
1.0830
1.3160
1.0830
1.1290
Tuesday 30 August 2022
1.1750
1.1970
1.0590
1.0830
Monday 29 August 2022
1.0530
1.1970
1.0270
1.1750
Sunday 28 August 2022
1.0230
1.0890
1.0130
1.0530
Saturday 27 August 2022
1.0190
1.0510
0.9904
1.0230
Friday 26 August 2022
1.1790
1.1860
1.0050
1.0190
Thursday 25 August 2022
1.2270
1.2820
1.1650
1.1790
Wednesday 24 August 2022
1.3340
1.3380
1.2220
1.2270
Tuesday 23 August 2022
1.1700
1.3540
1.1210
1.3340
Monday 22 August 2022
1.1760
1.2040
1.0930
1.1700
Sunday 21 August 2022
1.1310
1.2240
1.1170
1.1760
Saturday 20 August 2022
1.2210
1.2940
1.0910
1.1310
Friday 19 August 2022
1.1960
1.2710
1.1180
1.2210
Thursday 18 August 2022
1.3210
1.3710
1.1860
1.1960
Wednesday 17 August 2022
1.4540
1.4990
1.2590
1.3210
Tuesday 16 August 2022
1.5690
1.6010
1.4170
1.4540
Monday 15 August 2022
1.4390
1.5690
1.3840
1.5690
Sunday 14 August 2022
1.5420
1.5870
1.3750
1.4390
Saturday 13 August 2022
1.6480
1.7010
1.5140
1.5420
Friday 12 August 2022
1.5580
1.6590
1.5190
1.6480
Thursday 11 August 2022
1.5700
1.7210
1.4950
1.5580
Wednesday 10 August 2022
1.6180
1.8400
1.5420
1.5700
Tuesday 9 August 2022
1.8990
1.9250
1.6110
1.6180
Monday 8 August 2022
1.9130
2.0850
1.8450
1.8990
Sunday 7 August 2022
1.9010
2.0040
1.8940
1.9130
Saturday 6 August 2022
1.9440
2.0570
1.8720
1.9010
Friday 5 August 2022
1.9180
2.0810
1.7970
1.9440
Thursday 4 August 2022
1.9880
2.2360
1.8160
1.9180
Wednesday 3 August 2022
1.6330
2.1810
1.5420
1.9880
Tuesday 2 August 2022
1.5120
1.6700
1.3630
1.6330
Monday 1 August 2022
1.5890
1.6890
1.4260
1.5120

July

Sunday 31 July 2022
1.8090
1.8110
1.5720
1.5890
Saturday 30 July 2022
1.8410
1.8890
1.6420
1.8090
Friday 29 July 2022
1.4530
1.9620
1.4060
1.8410
Thursday 28 July 2022
1.0530
1.5530
1.0300
1.4530
Wednesday 27 July 2022
0.8261
1.0800
0.8062
1.0530
Tuesday 26 July 2022
0.7939
0.8298
0.7469
0.8261
Monday 25 July 2022
0.9194
0.9227
0.7905
0.7939
Sunday 24 July 2022
0.9406
0.9771
0.8930
0.9194
Saturday 23 July 2022
0.8371
0.9599
0.8097
0.9406
Friday 22 July 2022
0.7769
0.8769
0.7320
0.8371
Thursday 21 July 2022
0.6859
0.7907
0.6521
0.7769
Wednesday 20 July 2022
0.7210
0.8395
0.6702
0.6859
Tuesday 19 July 2022
0.8202
0.8376
0.7021
0.7210
Monday 18 July 2022
0.5818
0.8339
0.5640
0.8202
Sunday 17 July 2022
0.5200
0.6148
0.5140
0.5818
Saturday 16 July 2022
0.4830
0.5350
0.4700
0.5200
Friday 15 July 2022
0.4910
0.5129
0.4730
0.4830
Thursday 14 July 2022
0.4750
0.5020
0.4410
0.4910
Wednesday 13 July 2022
0.4510
0.4750
0.4051
0.4750
Tuesday 12 July 2022
0.4821
0.4900
0.4441
0.4510
Monday 11 July 2022
0.5340
0.5350
0.4731
0.4821
Sunday 10 July 2022
0.5730
0.5730
0.5250
0.5340
Saturday 9 July 2022
0.5651
0.5850
0.5570
0.5730
Friday 8 July 2022
0.5770
0.6257
0.5561
0.5651
Thursday 7 July 2022
0.5780
0.5878
0.5641
0.5770
Theme: GKNEWS