SEARCH

Optimism (OP) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2023

High: 3.9580 on 27/12/2023

Low: 0.9220 on 01/01/2023

Today's Live Rate: 1 OP 2.1200 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2023

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.6040
3.9150
3.5970
3.7030
Saturday 30 December 2023
3.9120
3.9290
3.5880
3.6040
Friday 29 December 2023
3.5820
3.9470
3.4210
3.9120
Thursday 28 December 2023
3.9580
4.1510
3.5710
3.5820
Wednesday 27 December 2023
3.4700
4.1780
3.2070
3.9580
Tuesday 26 December 2023
3.3750
3.4990
3.0060
3.4700
Monday 25 December 2023
3.5670
3.7380
3.3520
3.3750
Sunday 24 December 2023
3.4500
3.8440
3.3120
3.5670
Saturday 23 December 2023
3.4660
3.5360
3.1100
3.4500
Friday 22 December 2023
2.5220
3.5440
2.4910
3.4660
Thursday 21 December 2023
2.2490
2.5550
2.2040
2.5220
Wednesday 20 December 2023
2.1090
2.2930
2.1080
2.2490
Tuesday 19 December 2023
2.2360
2.2740
2.0800
2.1090
Monday 18 December 2023
2.0840
2.2610
1.9590
2.2360
Sunday 17 December 2023
2.1770
2.2170
2.0540
2.0840
Saturday 16 December 2023
2.0950
2.2810
2.0890
2.1770
Friday 15 December 2023
2.2620
2.2940
2.0820
2.0950
Thursday 14 December 2023
2.2470
2.3250
2.1380
2.2620
Wednesday 13 December 2023
2.3440
2.4170
2.1200
2.2470
Tuesday 12 December 2023
2.2900
2.4950
2.2260
2.3440
Monday 11 December 2023
2.1660
2.4030
1.9270
2.2900
Sunday 10 December 2023
2.0440
2.2200
2.0440
2.1660
Saturday 9 December 2023
2.1070
2.3040
2.0110
2.0440
Friday 8 December 2023
2.1730
2.2500
2.0780
2.1070
Thursday 7 December 2023
1.7140
2.1950
1.6990
2.1730
Wednesday 6 December 2023
1.8030
1.8510
1.7050
1.7140
Tuesday 5 December 2023
1.7960
1.8470
1.7070
1.8030
Monday 4 December 2023
1.7190
1.8590
1.6990
1.7960
Sunday 3 December 2023
1.7580
1.7700
1.6940
1.7190
Saturday 2 December 2023
1.6580
1.7620
1.6540
1.7580
Friday 1 December 2023
1.6710
1.7200
1.6310
1.6580

November

Thursday 30 November 2023
1.6910
1.6990
1.6460
1.6710
Wednesday 29 November 2023
1.7130
1.7290
1.6520
1.6910
Tuesday 28 November 2023
1.7240
1.7480
1.6800
1.7130
Monday 27 November 2023
1.8160
1.8160
1.6700
1.7240
Sunday 26 November 2023
1.7870
1.8260
1.7380
1.8160
Saturday 25 November 2023
1.8000
1.8300
1.7650
1.7870
Friday 24 November 2023
1.8240
1.8760
1.7870
1.8000
Thursday 23 November 2023
1.7370
1.8470
1.7260
1.8240
Wednesday 22 November 2023
1.5920
1.7590
1.5880
1.7370
Tuesday 21 November 2023
1.7300
1.7550
1.5700
1.5920
Monday 20 November 2023
1.7800
1.8100
1.7190
1.7300
Sunday 19 November 2023
1.7420
1.7930
1.6980
1.7800
Saturday 18 November 2023
1.7110
1.7640
1.6040
1.7420
Friday 17 November 2023
1.8080
1.8460
1.6260
1.7110
Thursday 16 November 2023
1.8610
1.9020
1.7550
1.8080
Wednesday 15 November 2023
1.7930
1.8770
1.7900
1.8610
Tuesday 14 November 2023
1.7900
1.8330
1.6510
1.7930
Monday 13 November 2023
1.8220
1.9320
1.7690
1.7900
Sunday 12 November 2023
1.6930
1.8500
1.6140
1.8220
Saturday 11 November 2023
1.7210
1.7560
1.6450
1.6930
Friday 10 November 2023
1.7450
1.8070
1.6310
1.7210
Thursday 9 November 2023
1.5260
1.7510
1.4400
1.7450
Wednesday 8 November 2023
1.5110
1.5490
1.4940
1.5260
Tuesday 7 November 2023
1.5720
1.5740
1.4530
1.5110
Monday 6 November 2023
1.5410
1.5820
1.5100
1.5720
Sunday 5 November 2023
1.5020
1.5640
1.4770
1.5410
Saturday 4 November 2023
1.4220
1.5250
1.4140
1.5020
Friday 3 November 2023
1.3730
1.4290
1.3230
1.4220
Thursday 2 November 2023
1.4380
1.4670
1.3400
1.3730
Wednesday 1 November 2023
1.3960
1.4600
1.3430
1.4380

October

Tuesday 31 October 2023
1.4220
1.4440
1.3360
1.3960
Monday 30 October 2023
1.4140
1.4490
1.3830
1.4220
Sunday 29 October 2023
1.3730
1.4250
1.3530
1.4140
Saturday 28 October 2023
1.3660
1.3940
1.3620
1.3730
Friday 27 October 2023
1.4100
1.4160
1.3390
1.3660
Thursday 26 October 2023
1.3840
1.4780
1.3600
1.4100
Wednesday 25 October 2023
1.3970
1.4190
1.3500
1.3840
Tuesday 24 October 2023
1.3620
1.4350
1.3310
1.3970
Monday 23 October 2023
1.3170
1.3770
1.2730
1.3620
Sunday 22 October 2023
1.2680
1.3170
1.2360
1.3170
Saturday 21 October 2023
1.2350
1.2910
1.2250
1.2680
Friday 20 October 2023
1.1700
1.2550
1.1650
1.2350
Thursday 19 October 2023
1.1880
1.1900
1.1530
1.1700
Wednesday 18 October 2023
1.1980
1.2180
1.1820
1.1880
Tuesday 17 October 2023
1.2350
1.2400
1.1810
1.1980
Monday 16 October 2023
1.2090
1.2700
1.2080
1.2350
Sunday 15 October 2023
1.1970
1.2150
1.1860
1.2090
Saturday 14 October 2023
1.2070
1.2220
1.1960
1.1970
Friday 13 October 2023
1.1920
1.2380
1.1880
1.2070
Thursday 12 October 2023
1.2460
1.2480
1.1630
1.1920
Wednesday 11 October 2023
1.2440
1.2600
1.2150
1.2460
Tuesday 10 October 2023
1.2280
1.2540
1.2180
1.2440
Monday 9 October 2023
1.2810
1.2880
1.1870
1.2280
Sunday 8 October 2023
1.2920
1.3050
1.2570
1.2810
Saturday 7 October 2023
1.3040
1.3140
1.2720
1.2920
Friday 6 October 2023
1.3000
1.3230
1.2890
1.3040
Thursday 5 October 2023
1.3300
1.3440
1.2860
1.3000
Wednesday 4 October 2023
1.3230
1.3410
1.2560
1.3300
Tuesday 3 October 2023
1.3930
1.3990
1.3020
1.3230
Monday 2 October 2023
1.4090
1.4670
1.3620
1.3930
Sunday 1 October 2023
1.3450
1.4220
1.3430
1.4090

September

Saturday 30 September 2023
1.3350
1.3620
1.3170
1.3450
Friday 29 September 2023
1.3230
1.3490
1.3070
1.3350
Thursday 28 September 2023
1.2710
1.3490
1.2680
1.3230
Wednesday 27 September 2023
1.2870
1.3190
1.2560
1.2710
Tuesday 26 September 2023
1.2510
1.2900
1.2480
1.2870
Monday 25 September 2023
1.2630
1.2770
1.2300
1.2510
Sunday 24 September 2023
1.2980
1.3000
1.2560
1.2630
Saturday 23 September 2023
1.2930
1.3070
1.2800
1.2980
Friday 22 September 2023
1.2960
1.3120
1.2740
1.2930
Thursday 21 September 2023
1.3890
1.3970
1.2880
1.2960
Wednesday 20 September 2023
1.3800
1.4050
1.3650
1.3890
Tuesday 19 September 2023
1.3670
1.4140
1.3650
1.3800
Monday 18 September 2023
1.3710
1.4220
1.3550
1.3670
Sunday 17 September 2023
1.3930
1.3930
1.3450
1.3710
Saturday 16 September 2023
1.4050
1.4380
1.3780
1.3930
Friday 15 September 2023
1.3560
1.4270
1.3410
1.4050
Thursday 14 September 2023
1.3500
1.3810
1.3330
1.3560
Wednesday 13 September 2023
1.3370
1.3820
1.3280
1.3500
Tuesday 12 September 2023
1.2840
1.3770
1.2840
1.3370
Monday 11 September 2023
1.2690
1.2860
1.2160
1.2840
Sunday 10 September 2023
1.2930
1.2930
1.2070
1.2690
Saturday 9 September 2023
1.2960
1.2980
1.2810
1.2930
Friday 8 September 2023
1.3390
1.3480
1.2940
1.2960
Thursday 7 September 2023
1.3300
1.3480
1.3040
1.3390
Wednesday 6 September 2023
1.3440
1.3570
1.2960
1.3300
Tuesday 5 September 2023
1.3400
1.3480
1.3070
1.3440
Monday 4 September 2023
1.3360
1.3700
1.3170
1.3400
Sunday 3 September 2023
1.3190
1.3470
1.3100
1.3360
Saturday 2 September 2023
1.3170
1.3390
1.2840
1.3190
Friday 1 September 2023
1.3910
1.4020
1.2960
1.3170

August

Thursday 31 August 2023
1.4810
1.4960
1.3670
1.3910
Wednesday 30 August 2023
1.4950
1.5110
1.4590
1.4810
Tuesday 29 August 2023
1.4220
1.5340
1.4100
1.4950
Monday 28 August 2023
1.4530
1.4590
1.4010
1.4220
Sunday 27 August 2023
1.4810
1.4940
1.4340
1.4530
Saturday 26 August 2023
1.4680
1.4990
1.4440
1.4810
Friday 25 August 2023
1.5840
1.5910
1.4590
1.4680
Thursday 24 August 2023
1.5600
1.5910
1.5210
1.5840
Wednesday 23 August 2023
1.5750
1.6210
1.5250
1.5600
Tuesday 22 August 2023
1.5280
1.5990
1.4920
1.5750
Monday 21 August 2023
1.4730
1.5570
1.4640
1.5280
Sunday 20 August 2023
1.4730
1.4890
1.4460
1.4730
Saturday 19 August 2023
1.4400
1.5170
1.4270
1.4730
Friday 18 August 2023
1.3680
1.4610
1.3440
1.4400
Thursday 17 August 2023
1.4090
1.4720
1.2470
1.3680
Wednesday 16 August 2023
1.4680
1.4890
1.3710
1.4090
Tuesday 15 August 2023
1.5280
1.5350
1.4050
1.4680
Monday 14 August 2023
1.5390
1.5750
1.5060
1.5280
Sunday 13 August 2023
1.5500
1.5650
1.5230
1.5390
Saturday 12 August 2023
1.5850
1.5950
1.5350
1.5500
Friday 11 August 2023
1.5790
1.6080
1.5700
1.5850
Thursday 10 August 2023
1.5520
1.6000
1.5460
1.5790
Wednesday 9 August 2023
1.6800
1.7030
1.5220
1.5520
Tuesday 8 August 2023
1.7980
1.8240
1.6620
1.6800
Monday 7 August 2023
1.7000
1.8070
1.6750
1.7980
Sunday 6 August 2023
1.6880
1.7220
1.6710
1.7000
Saturday 5 August 2023
1.6850
1.7210
1.6490
1.6880
Friday 4 August 2023
1.7120
1.7670
1.6730
1.6850
Thursday 3 August 2023
1.6370
1.8020
1.6360
1.7120
Wednesday 2 August 2023
1.6510
1.6800
1.6040
1.6370
Tuesday 1 August 2023
1.6120
1.6590
1.5510
1.6510

July

Monday 31 July 2023
1.6240
1.8130
1.6000
1.6120
Sunday 30 July 2023
1.5090
1.6330
1.4990
1.6240
Saturday 29 July 2023
1.4770
1.5160
1.4740
1.5090
Friday 28 July 2023
1.4960
1.5000
1.4600
1.4770
Thursday 27 July 2023
1.5130
1.5690
1.4900
1.4960
Wednesday 26 July 2023
1.4480
1.5440
1.4260
1.5130
Tuesday 25 July 2023
1.5080
1.5230
1.4430
1.4480
Monday 24 July 2023
1.5790
1.5860
1.4700
1.5080
Sunday 23 July 2023
1.5650
1.6550
1.5340
1.5790
Saturday 22 July 2023
1.5070
1.5910
1.5070
1.5650
Friday 21 July 2023
1.5310
1.5560
1.5000
1.5070
Thursday 20 July 2023
1.5640
1.6060
1.5100
1.5310
Wednesday 19 July 2023
1.4300
1.6280
1.4160
1.5640
Tuesday 18 July 2023
1.4810
1.5590
1.4110
1.4300
Monday 17 July 2023
1.4940
1.5480
1.4130
1.4810
Sunday 16 July 2023
1.4580
1.5150
1.4000
1.4940
Saturday 15 July 2023
1.4550
1.5480
1.4350
1.4580
Friday 14 July 2023
1.3700
1.6410
1.3610
1.4550
Thursday 13 July 2023
1.2140
1.4240
1.2060
1.3700
Wednesday 12 July 2023
1.2230
1.2680
1.1900
1.2140
Tuesday 11 July 2023
1.1990
1.2440
1.1900
1.2230
Monday 10 July 2023
1.2130
1.2260
1.1560
1.1990
Sunday 9 July 2023
1.2160
1.2300
1.1980
1.2130
Saturday 8 July 2023
1.2250
1.2360
1.1890
1.2160
Friday 7 July 2023
1.1850
1.2250
1.1700
1.2250
Thursday 6 July 2023
1.2330
1.2800
1.1830
1.1850
Wednesday 5 July 2023
1.2810
1.3020
1.2100
1.2330
Tuesday 4 July 2023
1.3530
1.3640
1.2690
1.2810
Monday 3 July 2023
1.3320
1.3760
1.3220
1.3530
Sunday 2 July 2023
1.3450
1.3490
1.2890
1.3320
Saturday 1 July 2023
1.3320
1.3780
1.3050
1.3450

June

Friday 30 June 2023
1.2200
1.3750
1.1840
1.3320
Thursday 29 June 2023
1.2160
1.2540
1.2020
1.2200
Wednesday 28 June 2023
1.3090
1.3100
1.1590
1.2160
Tuesday 27 June 2023
1.2820
1.3560
1.2740
1.3090
Monday 26 June 2023
1.3320
1.3830
1.2600
1.2820
Sunday 25 June 2023
1.3070
1.3770
1.2960
1.3320
Saturday 24 June 2023
1.3870
1.3880
1.2550
1.3070
Friday 23 June 2023
1.3550
1.4600
1.3540
1.3870
Thursday 22 June 2023
1.4310
1.4920
1.3280
1.3550
Wednesday 21 June 2023
1.3290
1.5040
1.3170
1.4310
Tuesday 20 June 2023
1.1310
1.3470
1.1300
1.3290
Monday 19 June 2023
1.0980
1.1360
1.0840
1.1310
Sunday 18 June 2023
1.1330
1.1430
1.0900
1.0980
Saturday 17 June 2023
1.1270
1.1750
1.1110
1.1330
Friday 16 June 2023
1.1080
1.1510
1.0750
1.1270
Thursday 15 June 2023
1.0850
1.1220
1.0520
1.1080
Wednesday 14 June 2023
1.1520
1.1660
1.0610
1.0850
Tuesday 13 June 2023
1.1320
1.1920
1.1100
1.1520
Monday 12 June 2023
1.0940
1.1490
1.0590
1.1320
Sunday 11 June 2023
1.0920
1.1500
1.0590
1.0940
Saturday 10 June 2023
1.3300
1.3320
0.8811
1.0920
Friday 9 June 2023
1.3680
1.4020
1.3130
1.3300
Thursday 8 June 2023
1.3700
1.4380
1.3460
1.3680
Wednesday 7 June 2023
1.4940
1.5060
1.3610
1.3700
Tuesday 6 June 2023
1.3860
1.5480
1.3620
1.4940
Monday 5 June 2023
1.4700
1.4780
1.2690
1.3860
Sunday 4 June 2023
1.4820
1.5250
1.4600
1.4700
Saturday 3 June 2023
1.4490
1.4970
1.4320
1.4820
Friday 2 June 2023
1.3860
1.4710
1.3660
1.4490
Thursday 1 June 2023
1.3820
1.4330
1.3630
1.3860

May

Wednesday 31 May 2023
1.4170
1.5300
1.3460
1.3820
Tuesday 30 May 2023
1.5250
1.5470
1.4050
1.4170
Monday 29 May 2023
1.6430
1.6710
1.5110
1.5250
Sunday 28 May 2023
1.6020
1.6590
1.5900
1.6430
Saturday 27 May 2023
1.6100
1.6230
1.5830
1.6020
Friday 26 May 2023
1.6160
1.6510
1.5990
1.6100
Thursday 25 May 2023
1.5940
1.6410
1.5530
1.6160
Wednesday 24 May 2023
1.6680
1.6690
1.5470
1.5940
Tuesday 23 May 2023
1.6330
1.7200
1.6140
1.6680
Monday 22 May 2023
1.6390
1.6560
1.5670
1.6330
Sunday 21 May 2023
1.6920
1.7020
1.6240
1.6390
Saturday 20 May 2023
1.6700
1.7050
1.6250
1.6920
Friday 19 May 2023
1.7360
1.7410
1.6530
1.6700
Thursday 18 May 2023
1.7990
1.8460
1.7150
1.7360
Wednesday 17 May 2023
1.6520
1.8750
1.6340
1.7990
Tuesday 16 May 2023
1.6400
1.6600
1.6040
1.6520
Monday 15 May 2023
1.6360
1.7170
1.6030
1.6400
Sunday 14 May 2023
1.6360
1.6850
1.5970
1.6360
Saturday 13 May 2023
1.6780
1.6780
1.6270
1.6360
Friday 12 May 2023
1.5580
1.7250
1.4840
1.6780
Thursday 11 May 2023
1.7230
1.7240
1.4910
1.5580
Wednesday 10 May 2023
1.7100
1.7890
1.6270
1.7230
Tuesday 9 May 2023
1.7240
1.7760
1.6890
1.7100
Monday 8 May 2023
1.8930
1.9150
1.6720
1.7240
Sunday 7 May 2023
1.8720
1.9440
1.8680
1.8930
Saturday 6 May 2023
1.9860
2.0000
1.8030
1.8720
Friday 5 May 2023
2.0280
2.0650
1.9210
1.9860
Thursday 4 May 2023
2.1650
2.1660
2.0140
2.0280
Wednesday 3 May 2023
2.1650
2.1820
2.0800
2.1650
Tuesday 2 May 2023
2.0820
2.1900
2.0740
2.1650
Monday 1 May 2023
2.1670
2.1780
2.0390
2.0820

April

Sunday 30 April 2023
2.1900
2.2400
2.1510
2.1670
Saturday 29 April 2023
2.1410
2.2040
2.1290
2.1900
Friday 28 April 2023
2.1820
2.1960
2.1080
2.1410
Thursday 27 April 2023
2.1710
2.2420
2.1460
2.1820
Wednesday 26 April 2023
2.2430
2.3490
2.0590
2.1710
Tuesday 25 April 2023
2.2200
2.2570
2.1280
2.2430
Monday 24 April 2023
2.2040
2.2720
2.1610
2.2200
Sunday 23 April 2023
2.3100
2.3100
2.1430
2.2040
Saturday 22 April 2023
2.2780
2.3170
2.2350
2.3100
Friday 21 April 2023
2.4380
2.4850
2.2500
2.2780
Thursday 20 April 2023
2.5460
2.6610
2.4030
2.4380
Wednesday 19 April 2023
2.7020
2.7410
2.4880
2.5460
Tuesday 18 April 2023
2.6100
2.7450
2.5950
2.7020
Monday 17 April 2023
2.6940
2.6940
2.5630
2.6100
Sunday 16 April 2023
2.7110
2.7300
2.6290
2.6940
Saturday 15 April 2023
2.6560
2.8310
2.6090
2.7110
Friday 14 April 2023
2.4330
2.6980
2.4260
2.6560
Thursday 13 April 2023
2.2820
2.4800
2.2570
2.4330
Wednesday 12 April 2023
2.2960
2.3030
2.1830
2.2820
Tuesday 11 April 2023
2.3740
2.4040
2.2860
2.2960
Monday 10 April 2023
2.2830
2.3880
2.2230
2.3740
Sunday 9 April 2023
2.2370
2.3160
2.2040
2.2830
Saturday 8 April 2023
2.2690
2.3060
2.2220
2.2370
Friday 7 April 2023
2.2670
2.2800
2.2230
2.2690
Thursday 6 April 2023
2.2810
2.2830
2.1890
2.2670
Wednesday 5 April 2023
2.2340
2.3860
2.2200
2.2810
Tuesday 4 April 2023
2.1670
2.2640
2.1290
2.2340
Monday 3 April 2023
2.2040
2.2330
2.0940
2.1670
Sunday 2 April 2023
2.2780
2.3210
2.1620
2.2040
Saturday 1 April 2023
2.2900
2.3180
2.2390
2.2780

March

Friday 31 March 2023
2.3010
2.3460
2.2190
2.2900
Thursday 30 March 2023
2.2300
2.3210
2.1440
2.3010
Wednesday 29 March 2023
2.1940
2.2990
2.1790
2.2300
Tuesday 28 March 2023
2.0690
2.3510
2.0180
2.1940
Monday 27 March 2023
2.2650
2.2790
2.0180
2.0690
Sunday 26 March 2023
2.1820
2.3180
2.1610
2.2650
Saturday 25 March 2023
2.2710
2.3100
2.1410
2.1820
Friday 24 March 2023
2.4900
2.4950
2.1880
2.2710
Thursday 23 March 2023
2.5330
2.6420
2.4270
2.4900
Wednesday 22 March 2023
2.6450
2.6850
2.4300
2.5330
Tuesday 21 March 2023
2.4820
2.7360
2.4110
2.6450
Monday 20 March 2023
2.7030
2.7460
2.4700
2.4820
Sunday 19 March 2023
2.6250
2.8700
2.6120
2.7030
Saturday 18 March 2023
2.7210
2.9300
2.5990
2.6250
Friday 17 March 2023
2.4890
2.7470
2.4430
2.7210
Thursday 16 March 2023
2.4120
2.5620
2.3470
2.4890
Wednesday 15 March 2023
2.7190
2.8280
2.2860
2.4120
Tuesday 14 March 2023
2.6270
2.9730
2.5410
2.7190
Monday 13 March 2023
2.3770
2.7380
2.2550
2.6270
Sunday 12 March 2023
1.9030
2.4190
1.8540
2.3770
Saturday 11 March 2023
2.1460
2.2260
1.7880
1.9030
Friday 10 March 2023
2.2010
2.2660
1.9570
2.1460
Thursday 9 March 2023
2.2330
2.3860
2.1090
2.2010
Wednesday 8 March 2023
2.4030
2.4200
2.1750
2.2330
Tuesday 7 March 2023
2.5140
2.5830
2.3140
2.4030
Monday 6 March 2023
2.4310
2.5690
2.3770
2.5140
Sunday 5 March 2023
2.3680
2.5170
2.3350
2.4310
Saturday 4 March 2023
2.5410
2.5690
2.2630
2.3680
Friday 3 March 2023
2.7260
2.7310
2.4330
2.5410
Thursday 2 March 2023
2.7730
2.8010
2.5890
2.7260
Wednesday 1 March 2023
2.7040
2.8380
2.6810
2.7730

February

Tuesday 28 February 2023
2.8960
2.9310
2.6470
2.7040
Monday 27 February 2023
3.0090
3.1150
2.8140
2.8960
Sunday 26 February 2023
2.7550
3.0370
2.7220
3.0090
Saturday 25 February 2023
3.0630
3.1090
2.6320
2.7550
Friday 24 February 2023
2.8760
3.2840
2.8300
3.0620
Thursday 23 February 2023
2.7050
3.0980
2.6920
2.8760
Wednesday 22 February 2023
2.5180
2.8040
2.3440
2.7050
Tuesday 21 February 2023
2.6080
2.6510
2.4310
2.5180
Monday 20 February 2023
2.5820
2.6960
2.4830
2.6080
Sunday 19 February 2023
2.7790
2.8470
2.5640
2.5820
Saturday 18 February 2023
2.7930
2.8550
2.7130
2.7790
Friday 17 February 2023
2.6230
2.8750
2.6090
2.7930
Thursday 16 February 2023
2.8200
3.0100
2.5850
2.6230
Wednesday 15 February 2023
2.4250
2.8620
2.3610
2.8200
Tuesday 14 February 2023
2.2130
2.4500
2.1560
2.4250
Monday 13 February 2023
2.3350
2.3520
2.0770
2.2130
Sunday 12 February 2023
2.4880
2.5430
2.3010
2.3350
Saturday 11 February 2023
2.4180
2.5310
2.3430
2.4880
Friday 10 February 2023
2.4050
2.4750
2.2910
2.4180
Thursday 9 February 2023
2.7680
2.8350
2.3080
2.4050
Wednesday 8 February 2023
3.0260
3.1980
2.6790
2.7680
Tuesday 7 February 2023
2.9050
3.0840
2.8850
3.0260
Monday 6 February 2023
2.9450
3.1140
2.7550
2.9050
Sunday 5 February 2023
2.9940
3.0730
2.7830
2.9450
Saturday 4 February 2023
3.0960
3.1490
2.9580
2.9940
Friday 3 February 2023
2.7890
3.2400
2.7700
3.0960
Thursday 2 February 2023
2.7240
3.1360
2.6710
2.7890
Wednesday 1 February 2023
2.1650
2.7980
2.1180
2.7240

January

Tuesday 31 January 2023
2.1260
2.2630
2.0730
2.1650
Monday 30 January 2023
2.3750
2.3880
2.0260
2.1260
Sunday 29 January 2023
2.1880
2.4650
2.1260
2.3750
Saturday 28 January 2023
2.2750
2.3750
2.1160
2.1880
Friday 27 January 2023
2.2200
2.3800
2.1020
2.2750
Thursday 26 January 2023
2.3820
2.4970
2.1410
2.2200
Wednesday 25 January 2023
1.9940
2.5700
1.9330
2.3820
Tuesday 24 January 2023
2.1680
2.3640
1.9350
1.9940
Monday 23 January 2023
2.1760
2.3230
2.0850
2.1680
Sunday 22 January 2023
2.2010
2.4990
2.1130
2.1760
Saturday 21 January 2023
2.1460
2.4780
2.0630
2.2010
Friday 20 January 2023
1.7470
2.1690
1.7160
2.1460
Thursday 19 January 2023
1.6650
1.7620
1.6230
1.7470
Wednesday 18 January 2023
1.7350
1.7960
1.5770
1.6650
Tuesday 17 January 2023
1.7910
1.9040
1.7270
1.7350
Monday 16 January 2023
1.8220
1.8860
1.6920
1.7910
Sunday 15 January 2023
1.7270
1.8920
1.6170
1.8220
Saturday 14 January 2023
1.5940
1.7890
1.4740
1.7270
Friday 13 January 2023
1.3910
1.6810
1.3630
1.5940
Thursday 12 January 2023
1.2820
1.4250
1.2300
1.3910
Wednesday 11 January 2023
1.2650
1.2980
1.2010
1.2820
Tuesday 10 January 2023
1.2520
1.2930
1.2090
1.2650
Monday 9 January 2023
1.2600
1.3650
1.2340
1.2520
Sunday 8 January 2023
1.0950
1.2770
1.0640
1.2600
Saturday 7 January 2023
1.0850
1.1420
1.0560
1.0950
Friday 6 January 2023
1.0250
1.1010
0.9831
1.0850
Thursday 5 January 2023
1.0300
1.0410
1.0080
1.0250
Wednesday 4 January 2023
0.9560
1.0560
0.9540
1.0300
Tuesday 3 January 2023
0.9580
0.9846
0.9450
0.9560
Monday 2 January 2023
0.9220
0.9755
0.9091
0.9580
Sunday 1 January 2023
0.9161
0.9310
0.9090
0.9220
Theme: GKNEWS