SEARCH

Optimism (OP) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2025

High: 2.1120 on 06/01/2025

Low: 0.5909 on 08/04/2025

Today's Live Rate: 1 OP 0.6450 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2025

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
0.7840
0.7970
0.7510
0.7579
Monday 28 April 2025
0.7741
0.8039
0.7409
0.7840
Sunday 27 April 2025
0.8423
0.8545
0.7741
0.7741
Saturday 26 April 2025
0.8079
0.8477
0.8078
0.8423
Friday 25 April 2025
0.7920
0.8206
0.7760
0.8079
Thursday 24 April 2025
0.7707
0.7969
0.7420
0.7920
Wednesday 23 April 2025
0.7428
0.7777
0.7391
0.7707
Tuesday 22 April 2025
0.7010
0.7428
0.6771
0.7428
Monday 21 April 2025
0.7159
0.7348
0.6965
0.7010
Sunday 20 April 2025
0.7029
0.7238
0.6967
0.7159
Saturday 19 April 2025
0.6627
0.7119
0.6627
0.7029
Friday 18 April 2025
0.6459
0.6670
0.6393
0.6627
Thursday 17 April 2025
0.6337
0.6540
0.6291
0.6459
Wednesday 16 April 2025
0.6369
0.6489
0.6172
0.6337
Tuesday 15 April 2025
0.6590
0.6667
0.6350
0.6369
Monday 14 April 2025
0.6721
0.7017
0.6472
0.6590
Sunday 13 April 2025
0.6880
0.7100
0.6599
0.6721
Saturday 12 April 2025
0.6621
0.6958
0.6560
0.6880
Friday 11 April 2025
0.6390
0.6720
0.6390
0.6621
Thursday 10 April 2025
0.6630
0.6631
0.6281
0.6390
Wednesday 9 April 2025
0.5909
0.6760
0.5684
0.6630
Tuesday 8 April 2025
0.6149
0.6338
0.5811
0.5909
Monday 7 April 2025
0.5999
0.6357
0.5453
0.6149
Sunday 6 April 2025
0.6969
0.6971
0.5822
0.5999
Saturday 5 April 2025
0.7100
0.7140
0.6871
0.6969
Friday 4 April 2025
0.7000
0.7199
0.6782
0.7100
Thursday 3 April 2025
0.7020
0.7270
0.6571
0.7000
Wednesday 2 April 2025
0.7570
0.7587
0.6982
0.7020
Tuesday 1 April 2025
0.7327
0.7740
0.7319
0.7570

March

Monday 31 March 2025
0.7430
0.7587
0.7191
0.7327
Sunday 30 March 2025
0.7660
0.7799
0.7352
0.7430
Saturday 29 March 2025
0.8330
0.8381
0.7525
0.7660
Friday 28 March 2025
0.9050
0.9108
0.8195
0.8330
Thursday 27 March 2025
0.8860
0.9269
0.8831
0.9050
Wednesday 26 March 2025
0.9039
0.9305
0.8751
0.8860
Tuesday 25 March 2025
0.9060
0.9148
0.8852
0.9039
Monday 24 March 2025
0.8579
0.9159
0.8471
0.9060
Sunday 23 March 2025
0.8609
0.8719
0.8410
0.8579
Saturday 22 March 2025
0.8461
0.8750
0.8461
0.8609
Friday 21 March 2025
0.8800
0.8867
0.8382
0.8461
Thursday 20 March 2025
0.9210
0.9286
0.8691
0.8800
Wednesday 19 March 2025
0.8730
0.9359
0.8692
0.9210
Tuesday 18 March 2025
0.8870
0.8870
0.8382
0.8730
Monday 17 March 2025
0.8309
0.9204
0.8299
0.8870
Sunday 16 March 2025
0.8870
0.8910
0.8211
0.8309
Saturday 15 March 2025
0.8666
0.8945
0.8603
0.8870
Friday 14 March 2025
0.8361
0.8909
0.8332
0.8666
Thursday 13 March 2025
0.8788
0.8858
0.8204
0.8361
Wednesday 12 March 2025
0.8501
0.8837
0.8102
0.8788
Tuesday 11 March 2025
0.8013
0.8809
0.7424
0.8501
Monday 10 March 2025
0.8480
0.9319
0.8012
0.8013
Sunday 9 March 2025
0.9350
0.9399
0.8402
0.8480
Saturday 8 March 2025
0.9559
0.9618
0.9183
0.9350
Friday 7 March 2025
0.9561
0.9999
0.9128
0.9559
Thursday 6 March 2025
0.9872
1.0440
0.9543
0.9561
Wednesday 5 March 2025
0.9423
1.0070
0.9235
0.9872
Tuesday 4 March 2025
0.9834
0.9873
0.8749
0.9423
Monday 3 March 2025
1.1680
1.1710
0.9612
0.9834
Sunday 2 March 2025
1.0420
1.1790
1.0330
1.1680
Saturday 1 March 2025
1.0800
1.1000
1.0250
1.0420

February

Friday 28 February 2025
1.1050
1.1130
1.0170
1.0800
Thursday 27 February 2025
1.1550
1.2070
1.0720
1.1050
Wednesday 26 February 2025
1.0780
1.1760
1.0510
1.1550
Tuesday 25 February 2025
1.0030
1.0920
0.9332
1.0780
Monday 24 February 2025
1.1800
1.1990
0.9768
1.0030
Sunday 23 February 2025
1.1440
1.1920
1.1340
1.1800
Saturday 22 February 2025
1.0890
1.1540
1.0720
1.1440
Friday 21 February 2025
1.1630
1.2040
1.0750
1.0890
Thursday 20 February 2025
1.1250
1.1820
1.1240
1.1630
Wednesday 19 February 2025
1.0870
1.1850
1.0750
1.1250
Tuesday 18 February 2025
1.2050
1.2160
1.0440
1.0870
Monday 17 February 2025
1.1180
1.2120
1.1050
1.2050
Sunday 16 February 2025
1.1300
1.1490
1.1000
1.1180
Saturday 15 February 2025
1.1580
1.1650
1.1150
1.1300
Friday 14 February 2025
1.1230
1.1980
1.1120
1.1580
Thursday 13 February 2025
1.1220
1.1620
1.0860
1.1230
Wednesday 12 February 2025
1.0710
1.1520
1.0260
1.1220
Tuesday 11 February 2025
1.0980
1.1420
1.0520
1.0710
Monday 10 February 2025
1.0780
1.1150
1.0390
1.0980
Sunday 9 February 2025
1.0630
1.0900
1.0170
1.0780
Saturday 8 February 2025
1.0200
1.0710
1.0000
1.0630
Friday 7 February 2025
1.0390
1.1160
0.9834
1.0200
Thursday 6 February 2025
1.0890
1.1310
1.0240
1.0390
Wednesday 5 February 2025
1.1120
1.1440
1.0720
1.0890
Tuesday 4 February 2025
1.1890
1.1930
1.0460
1.1120
Monday 3 February 2025
1.1170
1.2120
0.7901
1.1890
Sunday 2 February 2025
1.3360
1.3700
1.0520
1.1170
Saturday 1 February 2025
1.4270
1.4590
1.3280
1.3360

January

Friday 31 January 2025
1.4530
1.5000
1.3780
1.4270
Thursday 30 January 2025
1.4340
1.5040
1.4200
1.4530
Wednesday 29 January 2025
1.3700
1.5080
1.3680
1.4340
Tuesday 28 January 2025
1.4560
1.4760
1.3580
1.3700
Monday 27 January 2025
1.5610
1.5610
1.3170
1.4560
Sunday 26 January 2025
1.6330
1.6740
1.5590
1.5610
Saturday 25 January 2025
1.7180
1.7180
1.6300
1.6330
Friday 24 January 2025
1.7230
1.9060
1.6840
1.7180
Thursday 23 January 2025
1.7120
1.7380
1.6570
1.7230
Wednesday 22 January 2025
1.7500
1.7720
1.7050
1.7120
Tuesday 21 January 2025
1.7010
1.7880
1.6210
1.7500
Monday 20 January 2025
1.7050
1.8520
1.6220
1.7010
Sunday 19 January 2025
1.8270
1.9140
1.6760
1.7050
Saturday 18 January 2025
1.9640
2.0000
1.7770
1.8270
Friday 17 January 2025
1.8370
1.9930
1.8370
1.9640
Thursday 16 January 2025
1.9010
1.9150
1.8210
1.8370
Wednesday 15 January 2025
1.7880
1.9030
1.7410
1.9010
Tuesday 14 January 2025
1.7260
1.8000
1.7160
1.7880
Monday 13 January 2025
1.7830
1.8270
1.5800
1.7260
Sunday 12 January 2025
1.7930
1.8150
1.7600
1.7830
Saturday 11 January 2025
1.7900
1.8250
1.7630
1.7930
Friday 10 January 2025
1.7500
1.8270
1.7280
1.7900
Thursday 9 January 2025
1.8050
1.8400
1.7090
1.7500
Wednesday 8 January 2025
1.8930
1.9250
1.7080
1.8050
Tuesday 7 January 2025
2.1120
2.1280
1.8820
1.8930
Monday 6 January 2025
2.0930
2.1860
2.0610
2.1120
Sunday 5 January 2025
2.0610
2.1180
2.0280
2.0930
Saturday 4 January 2025
2.0160
2.1190
1.9840
2.0610
Friday 3 January 2025
1.8780
2.0240
1.8360
2.0160
Thursday 2 January 2025
1.8140
1.8920
1.8120
1.8780
Wednesday 1 January 2025
1.7500
1.8370
1.7310
1.8140
Theme: GKNEWS