SEARCH

Optimism (OP) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2025

High: 2.1120 on 06/01/2025

Low: 1.6330 on 25/01/2025

Today's Live Rate: 1 OP 1.5700 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2025

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Saturday 25 January 2025
1.7180
1.7180
1.6300
1.6330
Friday 24 January 2025
1.7230
1.9060
1.6840
1.7180
Thursday 23 January 2025
1.7120
1.7380
1.6570
1.7230
Wednesday 22 January 2025
1.7500
1.7720
1.7050
1.7120
Tuesday 21 January 2025
1.7010
1.7880
1.6210
1.7500
Monday 20 January 2025
1.7050
1.8520
1.6220
1.7010
Sunday 19 January 2025
1.8270
1.9140
1.6760
1.7050
Saturday 18 January 2025
1.9640
2.0000
1.7770
1.8270
Friday 17 January 2025
1.8370
1.9930
1.8370
1.9640
Thursday 16 January 2025
1.9010
1.9150
1.8210
1.8370
Wednesday 15 January 2025
1.7880
1.9030
1.7410
1.9010
Tuesday 14 January 2025
1.7260
1.8000
1.7160
1.7880
Monday 13 January 2025
1.7830
1.8270
1.5800
1.7260
Sunday 12 January 2025
1.7930
1.8150
1.7600
1.7830
Saturday 11 January 2025
1.7900
1.8250
1.7630
1.7930
Friday 10 January 2025
1.7500
1.8270
1.7280
1.7900
Thursday 9 January 2025
1.8050
1.8400
1.7090
1.7500
Wednesday 8 January 2025
1.8930
1.9250
1.7080
1.8050
Tuesday 7 January 2025
2.1120
2.1280
1.8820
1.8930
Monday 6 January 2025
2.0930
2.1860
2.0610
2.1120
Sunday 5 January 2025
2.0610
2.1180
2.0280
2.0930
Saturday 4 January 2025
2.0160
2.1190
1.9840
2.0610
Friday 3 January 2025
1.8780
2.0240
1.8360
2.0160
Thursday 2 January 2025
1.8140
1.8920
1.8120
1.8780
Wednesday 1 January 2025
1.7500
1.8370
1.7310
1.8140
Theme: GKNEWS