Near (NEAR) Price in US dollar Today: 2.5273

US dollar price of Near (NEAR)

1 NEAR =	2.5273 USD
Percentage change:	-2.8%
0.5 NEAR =	1.2637 USD
0.25 NEAR =	0.6318 USD
0.10 NEAR =	0.2527 USD
0.05 NEAR =	0.1264 USD
Today's High:	2.6184 USD
Today's Low:	2.5273 USD
Market Capitalisation:	3,061,323,202.4429 USD
Volume:	145,129,471.00 USD

See Near (NEAR) Price History

See Near (NEAR) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Near (NEAR) Price History

#	Name	Price	Volume	24h
23	Bitcoin Cash BCH	$ 365.7630	$ 313901173.1389	▲ 3.8004%
111	Theta Network THETA	$ 0.7576	$ 43987256.6933	▲ 0.7388%
54	Render RENDER	$ 4.4740	$ 194874328.0456	▲ 0.4626%
3	Tether USDT	$ 0.9996	$ 29160760824.611	▲ 0.2302%
7	USDC USDC	$ 0.9993	$ 6090083238.4293	▲ 0.2235%

See top crypto gainers

#	Name	Price	Volume	24h
55	Kaspa KAS	$ 0.0890	$ 77284159.885	▼ 6.569%
67	Celestia TIA	$ 2.7322	$ 79324691.2151	▼ 6.073%
47	Internet Computer ICP	$ 4.8838	$ 56394534.2557	▼ 3.9133%
93	Injective INJ	$ 9.6310	$ 85486978.0283	▼ 3.8085%
42	NEAR Protocol NEAR	$ 2.5273	$ 165157664.6803	▼ 3.1386%

See top crypto losers

Exchange Rate History for NEAR To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9020

High: 5.3220

Low: 4.8710

Close: 5.2740

Open: 5.2740

High: 5.5660

Low: 5.2720

Close: 5.4400

Open: 5.4400

High: 5.8260

Low: 5.3900

Close: 5.8150

Open: 5.8150

High: 5.9310

Low: 5.7330

Close: 5.7880

Open: 5.7880

High: 5.9820

Low: 5.6250

Close: 5.9060

Open: 5.9060

High: 6.2310

Low: 5.7810

Close: 6.0160

Open: 6.0160

High: 6.0260

Low: 5.3460

Close: 5.3640

Open: 5.3640

High: 5.4500

Low: 4.8670

Close: 5.1540

Open: 5.1540

High: 5.2170

Low: 4.8360

Close: 4.9760

Open: 4.9760

High: 5.1480

Low: 4.8880

Close: 5.0840

Open: 5.0840

High: 5.1630

Low: 4.9880

Close: 5.0820

Open: 5.0820

High: 5.1210

Low: 4.9090

Close: 4.9690

Open: 4.9690

High: 5.0910

Low: 4.4120

Close: 4.7520

Open: 4.7520

High: 5.0590

Low: 4.7040

Close: 5.0500

Open: 5.0500

High: 5.3430

Low: 4.8600

Close: 5.3160

Open: 5.3160

High: 5.3560

Low: 5.0920

Close: 5.1580

Open: 5.1580

High: 5.7970

Low: 5.1580

Close: 5.7550

Open: 5.7550

High: 5.8880

Low: 5.3030

Close: 5.4390

Open: 5.4390

High: 5.6480

Low: 4.8860

Close: 4.9750

Open: 4.9750

High: 5.5910

Low: 4.7520

Close: 5.0890

Open: 5.0890

High: 5.3450

Low: 4.8750

Close: 5.2530

Open: 5.2530

High: 5.2990

Low: 5.0660

Close: 5.0920

Open: 5.0920

High: 5.1260

Low: 4.8590

Close: 4.9800

Open: 4.9800

High: 5.1790

Low: 4.8450

Close: 5.0000

Open: 5.0000

High: 5.0230

Low: 4.8650

Close: 4.9260

Open: 4.9260

High: 5.1420

Low: 4.7460

Close: 4.7580

Open: 4.7580

High: 4.7680

Low: 4.3630

Close: 4.6370

Open: 4.6370

High: 4.6820

Low: 4.2520

Close: 4.2810

Open: 4.2810

High: 4.5790

Low: 4.2640

Close: 4.4170

Open: 4.4170

High: 4.6760

Low: 4.3700

Close: 4.6030

Open: 4.6030

High: 4.8450

Low: 4.5340

Close: 4.6190

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.6190

High: 4.6860

Low: 4.2230

Close: 4.2580

Open: 4.2580

High: 4.3420

Low: 3.5160

Close: 3.7500

Open: 3.7500

High: 3.7990

Low: 2.7080

Close: 3.7790

Open: 3.7790

High: 3.8010

Low: 3.2760

Close: 3.3960

Open: 3.3960

High: 3.4790

Low: 3.2390

Close: 3.2800

Open: 3.2800

High: 3.3820

Low: 3.1170

Close: 3.1440

Open: 3.1440

High: 3.4090

Low: 3.1100

Close: 3.2060

Open: 3.2060

High: 3.3160

Low: 3.1600

Close: 3.2850

Open: 3.2850

High: 3.4770

Low: 3.0350

Close: 3.1810

Open: 3.1810

High: 3.3080

Low: 3.0670

Close: 3.2080

Open: 3.2080

High: 3.3870

Low: 3.1300

Close: 3.2010

Open: 3.2010

High: 3.4690

Low: 3.1010

Close: 3.4300

Open: 3.4300

High: 3.4450

Low: 3.2540

Close: 3.3760

Open: 3.3760

High: 3.6300

Low: 3.3410

Close: 3.5500

Open: 3.5500

High: 3.6070

Low: 3.3760

Close: 3.4050

Open: 3.4050

High: 3.5510

Low: 3.3620

Close: 3.4170

Open: 3.4170

High: 3.5050

Low: 3.2190

Close: 3.2570

Open: 3.2570

High: 3.3120

Low: 3.0250

Close: 3.1360

Open: 3.1360

High: 3.1910

Low: 3.0590

Close: 3.1580

Open: 3.1580

High: 3.5060

Low: 3.1480

Close: 3.4700

Open: 3.4700

High: 3.6340

Low: 3.2180

Close: 3.3080

Open: 3.3080

High: 3.6410

Low: 3.2920

Close: 3.4690

Open: 3.4690

High: 3.4970

Low: 3.3510

Close: 3.4330

Open: 3.4330

High: 3.4600

Low: 3.0300

Close: 3.0630

Open: 3.0630

High: 3.0900

Low: 2.7590

Close: 3.0060

Open: 3.0060

High: 3.1020

Low: 2.8820

Close: 3.0170

Open: 3.0170

High: 3.1750

Low: 2.9980

Close: 3.0550

Open: 3.0550

High: 3.1010

Low: 2.7640

Close: 3.0660

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0660

High: 3.3200

Low: 3.0500

Close: 3.2700

Open: 3.2700

High: 3.5620

Low: 3.1750

Close: 3.5540

Open: 3.5540

High: 3.5620

Low: 2.9150

Close: 2.9710

Open: 2.9710

High: 2.9760

Low: 2.5610

Close: 2.8120

Open: 2.8120

High: 3.0470

Low: 2.7770

Close: 2.9900

Open: 2.9900

High: 3.2480

Low: 2.9550

Close: 3.0550

Open: 3.0550

High: 3.0970

Low: 2.8870

Close: 2.9390

Open: 2.9390

High: 2.9710

Low: 2.8280

Close: 2.8850

Open: 2.8850

High: 2.8990

Low: 2.4950

Close: 2.5510

Open: 2.5510

High: 2.6740

Low: 2.2400

Close: 2.2830

Open: 2.2830

High: 2.5630

Low: 2.1410

Close: 2.4480

Open: 2.4480

High: 2.5750

Low: 2.3470

Close: 2.5550

Open: 2.5550

High: 2.6560

Low: 2.4790

Close: 2.5710

Open: 2.5710

High: 2.7140

Low: 2.5520

Close: 2.6080

Open: 2.6080

High: 2.6940

Low: 2.6030

Close: 2.6420

Open: 2.6420

High: 2.6670

Low: 2.4850

Close: 2.5170

Open: 2.5170

High: 2.6840

Low: 2.5080

Close: 2.6380

Open: 2.6380

High: 2.6530

Low: 2.5030

Close: 2.5850

Open: 2.5850

High: 2.8190

Low: 2.5610

Close: 2.7930

Open: 2.7930

High: 2.8130

Low: 2.6770

Close: 2.7390

Open: 2.7390

High: 2.7790

Low: 2.6840

Close: 2.7140

Open: 2.7140

High: 2.7930

Low: 2.7110

Close: 2.7310

Open: 2.7310

High: 2.7960

Low: 2.7150

Close: 2.7790

Open: 2.7790

High: 3.0300

Low: 2.7600

Close: 2.9230

Open: 2.9230

High: 3.0770

Low: 2.8980

Close: 3.0270

Open: 3.0270

High: 3.0730

Low: 2.9340

Close: 2.9860

Open: 2.9860

High: 3.0910

Low: 2.9380

Close: 3.0110

Open: 3.0110

High: 3.0380

Low: 2.6670

Close: 2.7320

Open: 2.7320

High: 2.7690

Low: 2.5200

Close: 2.5650

Open: 2.5650

High: 2.7750

Low: 2.5470

Close: 2.5910

Open: 2.5910

High: 2.6300

Low: 2.4680

Close: 2.5090

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5090

High: 2.6970

Low: 2.4820

Close: 2.6500

Open: 2.6500

High: 2.7330

Low: 2.4030

Close: 2.4480

Open: 2.4480

High: 2.5470

Low: 2.3650

Close: 2.5070

Open: 2.5070

High: 2.5730

Low: 2.4000

Close: 2.5070

Open: 2.5070

High: 2.5310

Low: 2.4020

Close: 2.4400

Open: 2.4400

High: 2.4590

Low: 2.1090

Close: 2.1590

Open: 2.1590

High: 2.2550

Low: 1.9780

Close: 2.1200

Open: 2.1200

High: 2.1700

Low: 1.8750

Close: 1.9060

Open: 1.9060

High: 2.1460

Low: 1.8200

Close: 2.1010

Open: 2.1010

High: 2.1040

Low: 1.9310

Close: 2.0040

Open: 2.0040

High: 2.1210

Low: 1.9990

Close: 2.0870

Open: 2.0870

High: 2.2600

Low: 2.0610

Close: 2.2120

Open: 2.2120

High: 2.2460

Low: 2.0770

Close: 2.0940

Open: 2.0940

High: 2.2090

Low: 2.0780

Close: 2.1120

Open: 2.1120

High: 2.1450

Low: 2.0150

Close: 2.0400

Open: 2.0400

High: 2.0590

Low: 1.9150

Close: 1.9660

Open: 1.9660

High: 2.0970

Low: 1.9580

Close: 2.0510

Open: 2.0510

High: 2.0900

Low: 2.0270

Close: 2.0550

Open: 2.0550

High: 2.1980

Low: 2.0500

Close: 2.1820

Open: 2.1820

High: 2.2750

Low: 2.1440

Close: 2.2430

Open: 2.2430

High: 2.3310

Low: 2.2010

Close: 2.2170

Open: 2.2170

High: 2.4320

Low: 2.1500

Close: 2.4060

Open: 2.4060

High: 2.5720

Low: 2.3960

Close: 2.4700

Open: 2.4700

High: 2.5890

Low: 2.3600

Close: 2.5430

Open: 2.5430

High: 2.6510

Low: 2.4870

Close: 2.6200

Open: 2.6200

High: 2.7290

Low: 2.5540

Close: 2.6230

Open: 2.6230

High: 2.6580

Low: 2.4860

Close: 2.4890

Open: 2.4890

High: 2.6300

Low: 2.4210

Close: 2.5850

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021 | 2020