SEARCH

Near (NEAR) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in US dollar in 2022

High: 20.2000 on 14/01/2022

Low: 1.2520 on 31/12/2022

Today's Live Rate: 1 NEAR 4.8900 USD

See Today's Near (NEAR) Prices in US dollar

Historical Graph For Converting Near (NEAR)s into US dollars in 2022

Loading

Table of 1 Near (NEAR) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.2750
1.2810
1.2360
1.2520
Friday 30 December 2022
1.2970
1.3020
1.2400
1.2750
Thursday 29 December 2022
1.3130
1.3290
1.2660
1.2970
Wednesday 28 December 2022
1.3600
1.3620
1.2900
1.3130
Tuesday 27 December 2022
1.3630
1.3760
1.3310
1.3600
Monday 26 December 2022
1.3310
1.3640
1.3310
1.3630
Sunday 25 December 2022
1.3360
1.3410
1.3010
1.3310
Saturday 24 December 2022
1.3420
1.3510
1.3270
1.3360
Friday 23 December 2022
1.3210
1.3640
1.3160
1.3420
Thursday 22 December 2022
1.3070
1.3240
1.2740
1.3210
Wednesday 21 December 2022
1.3420
1.3510
1.2780
1.3070
Tuesday 20 December 2022
1.2570
1.3500
1.2570
1.3420
Monday 19 December 2022
1.3640
1.3830
1.2190
1.2570
Sunday 18 December 2022
1.3950
1.4000
1.3460
1.3640
Saturday 17 December 2022
1.3700
1.4030
1.3160
1.3950
Friday 16 December 2022
1.5910
1.6090
1.3520
1.3700
Thursday 15 December 2022
1.6590
1.6680
1.5880
1.5910
Wednesday 14 December 2022
1.7080
1.7340
1.6580
1.6590
Tuesday 13 December 2022
1.6300
1.7640
1.5600
1.7080
Monday 12 December 2022
1.6340
1.6430
1.5740
1.6300
Sunday 11 December 2022
1.7050
1.7130
1.6260
1.6340
Saturday 10 December 2022
1.6980
1.7290
1.6860
1.7050
Friday 9 December 2022
1.7050
1.7370
1.6810
1.6980
Thursday 8 December 2022
1.6920
1.7150
1.6430
1.7050
Wednesday 7 December 2022
1.7880
1.8280
1.6670
1.6920
Tuesday 6 December 2022
1.7170
1.7880
1.7170
1.7880
Monday 5 December 2022
1.7250
1.7790
1.6820
1.7170
Sunday 4 December 2022
1.6680
1.7370
1.6680
1.7250
Saturday 3 December 2022
1.7550
1.7570
1.6650
1.6680
Friday 2 December 2022
1.7420
1.8030
1.7130
1.7550
Thursday 1 December 2022
1.7230
1.7800
1.6920
1.7420

November

Wednesday 30 November 2022
1.6060
1.7490
1.6060
1.7230
Tuesday 29 November 2022
1.5900
1.6350
1.5620
1.6060
Monday 28 November 2022
1.6120
1.6240
1.4860
1.5900
Sunday 27 November 2022
1.6100
1.6910
1.5970
1.6120
Saturday 26 November 2022
1.6440
1.6980
1.5860
1.6100
Friday 25 November 2022
1.6420
1.6550
1.5960
1.6440
Thursday 24 November 2022
1.6920
1.7280
1.6260
1.6420
Wednesday 23 November 2022
1.6240
1.7460
1.5880
1.6920
Tuesday 22 November 2022
1.5610
1.7290
1.4930
1.6240
Monday 21 November 2022
1.5680
1.5790
1.4330
1.5610
Sunday 20 November 2022
1.7470
1.7590
1.5540
1.5680
Saturday 19 November 2022
1.7830
1.7860
1.7040
1.7470
Friday 18 November 2022
1.8300
1.8660
1.7500
1.7830
Thursday 17 November 2022
1.9220
1.9360
1.8200
1.8300
Wednesday 16 November 2022
1.9780
2.0110
1.8920
1.9220
Tuesday 15 November 2022
1.9630
2.0420
1.9300
1.9780
Monday 14 November 2022
1.9490
2.0170
1.8000
1.9630
Sunday 13 November 2022
1.9940
2.1410
1.8940
1.9490
Saturday 12 November 2022
2.1250
2.1330
1.9510
1.9940
Friday 11 November 2022
2.3130
2.3150
2.0390
2.1250
Thursday 10 November 2022
1.9840
2.3870
1.9000
2.3130
Wednesday 9 November 2022
2.6340
2.6590
1.8540
1.9840
Tuesday 8 November 2022
3.0500
3.0700
2.4030
2.6340
Monday 7 November 2022
3.0940
3.1450
2.9680
3.0500
Sunday 6 November 2022
3.3320
3.3600
3.0840
3.0940
Saturday 5 November 2022
3.3090
3.4410
3.2650
3.3320
Friday 4 November 2022
3.0290
3.3090
3.0100
3.3090
Thursday 3 November 2022
2.8990
3.1230
2.8210
3.0290
Wednesday 2 November 2022
3.0120
3.0290
2.8270
2.8990
Tuesday 1 November 2022
3.1070
3.1620
3.0080
3.0120

October

Monday 31 October 2022
3.1020
3.1850
3.0440
3.1070
Sunday 30 October 2022
3.0870
3.2360
3.0570
3.1020
Saturday 29 October 2022
3.0250
3.1680
3.0240
3.0870
Friday 28 October 2022
2.9630
3.0640
2.8970
3.0250
Thursday 27 October 2022
3.0560
3.1740
2.9450
2.9630
Wednesday 26 October 2022
3.0030
3.1110
3.0000
3.0560
Tuesday 25 October 2022
2.9190
3.0830
2.8920
3.0030
Monday 24 October 2022
2.9810
3.0120
2.8790
2.9190
Sunday 23 October 2022
2.9180
2.9990
2.8480
2.9810
Saturday 22 October 2022
2.8880
2.9430
2.8250
2.9180
Friday 21 October 2022
2.8720
2.9170
2.7280
2.8880
Thursday 20 October 2022
2.8260
2.9410
2.7910
2.8720
Wednesday 19 October 2022
2.9670
2.9730
2.8030
2.8260
Tuesday 18 October 2022
3.0610
3.0960
2.8980
2.9670
Monday 17 October 2022
3.0030
3.0700
2.9650
3.0610
Sunday 16 October 2022
2.9210
3.0360
2.9210
3.0030
Saturday 15 October 2022
3.0060
3.0140
2.9170
2.9210
Friday 14 October 2022
3.0440
3.1790
2.9590
3.0060
Thursday 13 October 2022
3.1550
3.1560
2.7640
3.0440
Wednesday 12 October 2022
3.1730
3.2130
3.1260
3.1550
Tuesday 11 October 2022
3.2260
3.2380
3.0860
3.1730
Monday 10 October 2022
3.5160
3.5480
3.2260
3.2260
Sunday 9 October 2022
3.4920
3.5310
3.4830
3.5160
Saturday 8 October 2022
3.5510
3.5750
3.4650
3.4920
Friday 7 October 2022
3.6240
3.6270
3.5170
3.5510
Thursday 6 October 2022
3.6970
3.7610
3.5870
3.6240
Wednesday 5 October 2022
3.6240
3.7260
3.5490
3.6970
Tuesday 4 October 2022
3.5480
3.6510
3.5280
3.6240
Monday 3 October 2022
3.4780
3.5630
3.4130
3.5480
Sunday 2 October 2022
3.5550
3.6170
3.4610
3.4780
Saturday 1 October 2022
3.5580
3.5930
3.5260
3.5550

September

Friday 30 September 2022
3.5880
3.6430
3.5160
3.5580
Thursday 29 September 2022
3.5740
3.6080
3.5050
3.5880
Wednesday 28 September 2022
3.6170
3.6430
3.4500
3.5740
Tuesday 27 September 2022
3.6840
3.8180
3.5570
3.6170
Monday 26 September 2022
3.6480
3.7270
3.5600
3.6840
Sunday 25 September 2022
3.7000
3.7680
3.5800
3.6480
Saturday 24 September 2022
3.7940
3.8690
3.6720
3.7000
Friday 23 September 2022
3.8650
3.9470
3.6210
3.7940
Thursday 22 September 2022
3.6510
3.8980
3.6230
3.8650
Wednesday 21 September 2022
3.8200
4.0400
3.5490
3.6510
Tuesday 20 September 2022
4.0570
4.0830
3.8020
3.8200
Monday 19 September 2022
3.9170
4.0760
3.8110
4.0570
Sunday 18 September 2022
4.3850
4.4130
3.8410
3.9170
Saturday 17 September 2022
4.2040
4.3910
4.2040
4.3850
Friday 16 September 2022
4.1850
4.2460
4.0940
4.2040
Thursday 15 September 2022
4.5050
4.5180
4.1360
4.1850
Wednesday 14 September 2022
4.4180
4.5460
4.3440
4.5050
Tuesday 13 September 2022
5.0980
5.0980
4.4080
4.4180
Monday 12 September 2022
4.8960
5.2670
4.7120
5.0980
Sunday 11 September 2022
4.8170
5.0420
4.6350
4.8960
Saturday 10 September 2022
4.8160
4.9110
4.6570
4.8170
Friday 9 September 2022
4.6930
4.8970
4.6200
4.8160
Thursday 8 September 2022
4.3720
4.7020
4.3720
4.6930
Wednesday 7 September 2022
4.0660
4.4290
4.0350
4.3720
Tuesday 6 September 2022
4.2320
4.5320
3.9730
4.0660
Monday 5 September 2022
4.2410
4.2700
4.1250
4.2320
Sunday 4 September 2022
4.1730
4.2430
4.0950
4.2410
Saturday 3 September 2022
4.1780
4.2100
4.1250
4.1730
Friday 2 September 2022
4.3440
4.3840
4.1210
4.1780
Thursday 1 September 2022
4.3730
4.4260
4.1900
4.3440

August

Wednesday 31 August 2022
4.1980
4.5330
4.1960
4.3730
Tuesday 30 August 2022
4.0340
4.2780
3.9630
4.1980
Monday 29 August 2022
3.7570
4.0550
3.6950
4.0340
Sunday 28 August 2022
3.9160
3.9430
3.7380
3.7570
Saturday 27 August 2022
3.9350
3.9760
3.8280
3.9160
Friday 26 August 2022
4.3230
4.4320
3.8940
3.9350
Thursday 25 August 2022
4.2690
4.4430
4.2100
4.3230
Wednesday 24 August 2022
4.3010
4.3960
4.1500
4.2690
Tuesday 23 August 2022
4.1220
4.4140
4.0100
4.3010
Monday 22 August 2022
4.2270
4.2320
3.9290
4.1220
Sunday 21 August 2022
4.1510
4.3060
4.0860
4.2270
Saturday 20 August 2022
4.2500
4.4930
4.0230
4.1510
Friday 19 August 2022
4.8520
4.9300
4.2060
4.2500
Thursday 18 August 2022
4.9750
5.1980
4.8310
4.8520
Wednesday 17 August 2022
5.2650
5.5070
4.9320
4.9750
Tuesday 16 August 2022
5.4000
5.5190
5.2420
5.2650
Monday 15 August 2022
5.6140
5.8160
5.3000
5.4000
Sunday 14 August 2022
5.8800
5.9380
5.5310
5.6140
Saturday 13 August 2022
5.9860
6.1020
5.8360
5.8800
Friday 12 August 2022
5.7560
6.0670
5.6410
5.9860
Thursday 11 August 2022
5.9060
5.9650
5.7130
5.7560
Wednesday 10 August 2022
5.3600
6.0680
5.1860
5.9060
Tuesday 9 August 2022
5.4950
5.5980
5.1760
5.3600
Monday 8 August 2022
4.9920
5.7270
4.9850
5.4950
Sunday 7 August 2022
4.9020
5.1880
4.8110
4.9920
Saturday 6 August 2022
5.1900
5.2060
4.8810
4.9020
Friday 5 August 2022
4.4230
5.5810
4.4030
5.1900
Thursday 4 August 2022
4.5190
4.7310
4.3270
4.4230
Wednesday 3 August 2022
4.3120
4.6480
4.1620
4.5190
Tuesday 2 August 2022
4.2830
4.4550
4.0360
4.3120
Monday 1 August 2022
4.2400
4.3670
4.1260
4.2830

July

Sunday 31 July 2022
4.3540
4.5900
4.2180
4.2400
Saturday 30 July 2022
4.3700
4.6870
4.3000
4.3540
Friday 29 July 2022
4.3710
4.5810
4.1940
4.3700
Thursday 28 July 2022
4.1510
4.4580
4.0360
4.3710
Wednesday 27 July 2022
3.7570
4.1580
3.6430
4.1510
Tuesday 26 July 2022
3.7890
3.8090
3.5730
3.7570
Monday 25 July 2022
4.3500
4.3830
3.7890
3.7890
Sunday 24 July 2022
4.3120
4.4940
4.1700
4.3500
Saturday 23 July 2022
4.3210
4.4720
4.1450
4.3120
Friday 22 July 2022
4.3790
4.7570
4.2890
4.3210
Thursday 21 July 2022
4.1840
4.4940
4.0470
4.3790
Wednesday 20 July 2022
4.5420
4.6260
4.1490
4.1840
Tuesday 19 July 2022
4.0770
4.6610
4.0080
4.5420
Monday 18 July 2022
3.5170
4.1120
3.5170
4.0770
Sunday 17 July 2022
3.6420
3.7670
3.5090
3.5170
Saturday 16 July 2022
3.5000
3.6810
3.3750
3.6420
Friday 15 July 2022
3.4860
3.6290
3.4370
3.5000
Thursday 14 July 2022
3.3370
3.5280
3.2200
3.4860
Wednesday 13 July 2022
3.1840
3.3390
3.0330
3.3370
Tuesday 12 July 2022
3.2220
3.3300
3.1770
3.1840
Monday 11 July 2022
3.5210
3.5270
3.2050
3.2220
Sunday 10 July 2022
3.8020
3.8180
3.5050
3.5210
Saturday 9 July 2022
3.5800
3.8710
3.5800
3.8020
Friday 8 July 2022
3.7050
3.8350
3.4860
3.5800
Thursday 7 July 2022
3.4930
3.7740
3.4370
3.7050
Wednesday 6 July 2022
3.3960
3.5480
3.3100
3.4930
Tuesday 5 July 2022
3.5230
3.5860
3.2630
3.3960
Monday 4 July 2022
3.3230
3.5500
3.2110
3.5230
Sunday 3 July 2022
3.3090
3.3450
3.2000
3.3230
Saturday 2 July 2022
3.3440
3.4170
3.2200
3.3090
Friday 1 July 2022
3.3310
3.4460
3.2420
3.3440

June

Thursday 30 June 2022
3.4240
3.4280
3.1280
3.3310
Wednesday 29 June 2022
3.4150
3.5520
3.3320
3.4240
Tuesday 28 June 2022
3.7310
3.7740
3.3870
3.4150
Monday 27 June 2022
3.7900
3.9960
3.6350
3.7310
Sunday 26 June 2022
4.1830
4.3290
3.7760
3.7900
Saturday 25 June 2022
3.9900
4.3940
3.9330
4.1830
Friday 24 June 2022
3.5570
4.1050
3.5570
3.9900
Thursday 23 June 2022
3.2740
3.5800
3.2730
3.5570
Wednesday 22 June 2022
3.5150
3.5240
3.2630
3.2740
Tuesday 21 June 2022
3.4110
3.6970
3.3820
3.5150
Monday 20 June 2022
3.2830
3.5600
3.1130
3.4110
Sunday 19 June 2022
3.0880
3.3310
2.9740
3.2830
Saturday 18 June 2022
3.3690
3.4070
2.8770
3.0880
Friday 17 June 2022
3.2160
3.4920
3.1830
3.3690
Thursday 16 June 2022
3.8100
3.8150
3.1310
3.2160
Wednesday 15 June 2022
3.3780
3.8590
3.0340
3.8100
Tuesday 14 June 2022
3.5030
3.6720
3.1710
3.3780
Monday 13 June 2022
3.6910
3.7170
3.0940
3.5030
Sunday 12 June 2022
4.0880
4.1440
3.6910
3.6910
Saturday 11 June 2022
4.4920
4.6710
3.9970
4.0880
Friday 10 June 2022
5.0760
5.1090
4.4510
4.4920
Thursday 9 June 2022
5.0600
5.2190
4.9900
5.0760
Wednesday 8 June 2022
5.1960
5.3480
5.0560
5.0600
Tuesday 7 June 2022
5.4820
5.4840
5.0550
5.1960
Monday 6 June 2022
5.3310
5.7540
5.3240
5.4820
Sunday 5 June 2022
5.3260
5.4920
5.2090
5.3310
Saturday 4 June 2022
5.2460
5.3840
5.1090
5.3260
Friday 3 June 2022
5.6070
5.6330
4.8980
5.2460
Thursday 2 June 2022
5.3400
5.6430
5.1480
5.6070
Wednesday 1 June 2022
5.9460
5.9770
5.2480
5.3400

May

Tuesday 31 May 2022
5.7630
6.5340
5.7240
5.9460
Monday 30 May 2022
5.1730
5.8170
5.0980
5.7630
Sunday 29 May 2022
5.0050
5.2100
4.7780
5.1730
Saturday 28 May 2022
4.7890
5.0390
4.7190
5.0050
Friday 27 May 2022
5.2290
5.2950
4.6710
4.7890
Thursday 26 May 2022
5.7440
5.8200
5.0620
5.2290
Wednesday 25 May 2022
5.9630
6.0850
5.6820
5.7440
Tuesday 24 May 2022
5.8190
6.0290
5.5230
5.9630
Monday 23 May 2022
6.2390
6.5130
5.7400
5.8190
Sunday 22 May 2022
6.1290
6.3780
5.9950
6.2390
Saturday 21 May 2022
5.7520
6.1720
5.6180
6.1290
Friday 20 May 2022
6.0860
6.2730
5.6370
5.7520
Thursday 19 May 2022
5.9140
6.2540
5.5710
6.0860
Wednesday 18 May 2022
6.6640
6.7680
5.8690
5.9140
Tuesday 17 May 2022
6.5350
6.9700
6.2650
6.6640
Monday 16 May 2022
7.3290
7.3290
6.4340
6.5350
Sunday 15 May 2022
6.6840
7.4860
6.5030
7.3290
Saturday 14 May 2022
6.5190
6.8630
5.9330
6.6840
Friday 13 May 2022
6.3960
7.6250
6.0760
6.5190
Thursday 12 May 2022
6.4720
7.3000
5.1090
6.3960
Wednesday 11 May 2022
9.5630
9.8720
5.3840
6.4720
Tuesday 10 May 2022
9.4160
10.9200
8.8710
9.5630
Monday 9 May 2022
11.1600
11.6600
9.3460
9.4160
Sunday 8 May 2022
10.4100
11.2500
9.8600
11.1600
Saturday 7 May 2022
10.7800
10.6800
10.2200
10.4400
Friday 6 May 2022
11.2100
11.1200
10.5400
10.7800
Thursday 5 May 2022
12.9700
13.1700
10.7800
11.2200
Wednesday 4 May 2022
11.9900
13.0100
11.8800
12.9700
Tuesday 3 May 2022
11.8300
12.1500
11.3200
11.9900
Monday 2 May 2022
11.8300
12.1800
11.0900
11.8300
Sunday 1 May 2022
10.3400
12.2800
10.1400
11.8300

April

Saturday 30 April 2022
11.2700
11.7900
10.0800
10.3400
Friday 29 April 2022
12.4400
12.5400
11.0700
11.2700
Thursday 28 April 2022
12.8600
13.1400
12.2700
12.4400
Wednesday 27 April 2022
12.7000
13.2700
12.4300
12.8600
Tuesday 26 April 2022
14.2800
15.1800
12.4200
12.7000
Monday 25 April 2022
15.0000
15.0400
13.5700
14.2800
Sunday 24 April 2022
15.3100
15.5700
14.8500
15.0000
Saturday 23 April 2022
15.6000
15.9200
15.1300
15.3100
Friday 22 April 2022
15.6100
15.7600
15.0600
15.5800
Thursday 21 April 2022
16.6500
17.1800
15.1200
15.6200
Wednesday 20 April 2022
17.4200
17.7900
16.5200
16.6500
Tuesday 19 April 2022
16.1900
17.6600
16.4400
17.4200
Monday 18 April 2022
15.6900
16.4000
15.4500
16.1900
Sunday 17 April 2022
15.9500
16.4800
15.4100
15.6900
Saturday 16 April 2022
16.0100
16.2300
15.6800
15.9500
Friday 15 April 2022
16.3800
16.7500
15.8300
16.0100
Thursday 14 April 2022
16.8500
17.2400
16.0200
16.3800
Wednesday 13 April 2022
16.5200
17.2000
16.2000
16.8500
Tuesday 12 April 2022
16.0500
16.9800
15.8400
16.5200
Monday 11 April 2022
15.7900
16.0700
14.4000
16.0500
Sunday 10 April 2022
17.5200
17.4100
15.7400
15.7900
Saturday 9 April 2022
17.5300
18.4900
16.3100
17.5200
Friday 8 April 2022
17.4100
19.3200
16.8200
17.5300
Thursday 7 April 2022
15.2800
17.5000
14.7100
17.4200
Wednesday 6 April 2022
16.1200
16.5200
14.6900
15.2800
Tuesday 5 April 2022
17.1100
17.1700
15.9200
16.1200
Monday 4 April 2022
16.7800
17.9300
15.7400
17.1000
Sunday 3 April 2022
14.8400
17.5700
15.0200
16.7800
Saturday 2 April 2022
14.7400
16.1200
14.3300
14.8400
Friday 1 April 2022
13.3100
14.7400
13.1400
14.7400

March

Thursday 31 March 2022
14.0100
13.8100
13.0100
13.3100
Wednesday 30 March 2022
14.1100
14.5400
13.5900
14.0100
Tuesday 29 March 2022
12.6400
14.3500
12.7200
14.1100
Monday 28 March 2022
13.2000
13.4600
12.5700
12.6400
Sunday 27 March 2022
12.7200
13.8000
13.0000
13.2000
Saturday 26 March 2022
12.2300
13.6200
12.3900
12.7300
Friday 25 March 2022
12.9100
13.0000
12.0300
12.2300
Thursday 24 March 2022
12.4900
13.1900
12.2600
12.9100
Wednesday 23 March 2022
11.0700
12.8200
11.1600
12.4900
Tuesday 22 March 2022
10.8600
11.4600
11.0200
11.0700
Monday 21 March 2022
10.6500
11.1900
10.5300
10.8600
Sunday 20 March 2022
11.3100
11.0700
10.6100
10.6500
Saturday 19 March 2022
11.3700
11.6100
11.2100
11.3100
Friday 18 March 2022
10.7300
11.4900
10.8000
11.3700
Thursday 17 March 2022
10.8200
11.1700
10.6800
10.7300
Wednesday 16 March 2022
10.1200
10.8300
10.3100
10.8200
Tuesday 15 March 2022
10.1400
10.4000
10.0400
10.1200
Monday 14 March 2022
9.8720
10.3700
9.9600
10.1400
Sunday 13 March 2022
10.3300
10.1400
9.7480
9.8720
Saturday 12 March 2022
10.2500
10.5000
10.1700
10.3300
Friday 11 March 2022
11.0600
10.9500
10.2400
10.2500
Thursday 10 March 2022
11.6300
11.4900
10.5800
11.0600
Wednesday 9 March 2022
9.7300
11.6300
10.5300
11.6300
Tuesday 8 March 2022
9.6980
9.9430
9.6560
9.7300
Monday 7 March 2022
10.1300
10.0400
9.5530
9.6980
Sunday 6 March 2022
10.5100
10.7300
10.1300
10.1300
Saturday 5 March 2022
10.4200
10.8300
10.2800
10.5100
Friday 4 March 2022
11.0500
11.0200
9.9960
10.4200
Thursday 3 March 2022
11.0700
11.3600
10.5000
11.0500
Wednesday 2 March 2022
11.8000
11.8000
10.9200
11.0700
Tuesday 1 March 2022
9.7440
11.9500
9.8230
11.8000

February

Monday 28 February 2022
8.5010
9.7560
9.2430
9.7440
Sunday 27 February 2022
9.1110
8.8030
8.3990
8.5010
Saturday 26 February 2022
8.9390
9.3410
8.8910
9.1110
Friday 25 February 2022
8.4800
8.9820
8.4640
8.9390
Thursday 24 February 2022
8.5540
8.9480
8.2150
8.4800
Wednesday 23 February 2022
8.9660
9.0050
8.5390
8.5540
Tuesday 22 February 2022
8.5520
8.9890
8.6370
8.9660
Monday 21 February 2022
9.2960
9.2410
8.5330
8.5520
Sunday 20 February 2022
10.0400
9.6680
9.2120
9.2960
Saturday 19 February 2022
10.2700
10.4000
9.9140
10.0400
Friday 18 February 2022
10.4600
10.6900
10.1600
10.2700
Thursday 17 February 2022
11.2300
10.8200
10.1200
10.4600
Wednesday 16 February 2022
11.5100
11.3900
10.9400
11.2300
Tuesday 15 February 2022
10.5500
11.5500
10.9700
11.5100
Monday 14 February 2022
10.3900
10.6300
10.1700
10.5500
Sunday 13 February 2022
10.7800
10.8300
10.1900
10.3900
Saturday 12 February 2022
10.8500
11.0400
10.5600
10.7800
Friday 11 February 2022
11.8100
11.9200
10.7200
10.8500
Thursday 10 February 2022
12.9900
12.7300
11.7400
11.8100
Wednesday 9 February 2022
12.7900
13.1100
12.4900
12.9900
Tuesday 8 February 2022
13.5000
13.7300
12.5100
12.7900
Monday 7 February 2022
13.5100
14.1700
13.4700
13.5000
Sunday 6 February 2022
12.8400
14.2200
13.0800
13.5100
Saturday 5 February 2022
13.0300
13.4600
12.7100
12.8400
Friday 4 February 2022
10.9700
13.1600
12.0800
13.0300
Thursday 3 February 2022
10.8800
11.0700
10.6200
10.9700
Wednesday 2 February 2022
11.2300
11.7500
10.5500
10.8800
Tuesday 1 February 2022
11.1200
11.5400
11.0700
11.2300

January

Monday 31 January 2022
10.3600
11.3400
10.4200
11.1200
Sunday 30 January 2022
11.0400
11.0700
10.3100
10.3600
Saturday 29 January 2022
10.7600
11.4400
10.8300
11.0400
Friday 28 January 2022
10.5500
10.8400
10.4700
10.7600
Thursday 27 January 2022
11.3000
11.7900
10.2800
10.5500
Wednesday 26 January 2022
12.1400
12.4200
10.9500
11.3000
Tuesday 25 January 2022
10.7200
12.4000
10.3400
12.1400
Monday 24 January 2022
11.7100
11.8600
10.4400
10.7200
Sunday 23 January 2022
11.4000
12.7000
11.1400
11.7100
Saturday 22 January 2022
13.2300
12.9900
10.4600
11.4000
Friday 21 January 2022
15.2700
14.0400
12.1300
13.2300
Thursday 20 January 2022
16.2200
16.5000
15.2200
15.2700
Wednesday 19 January 2022
17.7200
17.7600
16.1800
16.2200
Tuesday 18 January 2022
17.7300
18.2600
17.1700
17.7200
Monday 17 January 2022
20.1100
19.7700
17.5500
17.7300
Sunday 16 January 2022
19.2700
20.4100
18.8900
20.1100
Saturday 15 January 2022
20.2000
20.2500
19.0800
19.2700
Friday 14 January 2022
19.6200
20.4800
18.7700
20.2000
Thursday 13 January 2022
17.5600
19.7900
16.7800
19.6200
Wednesday 12 January 2022
18.0600
19.3000
17.4200
17.5600
Tuesday 11 January 2022
15.4900
18.3100
15.6800
18.0600
Monday 10 January 2022
13.5200
15.5300
13.2300
15.4900
Sunday 9 January 2022
13.8300
14.0500
13.2500
13.5200
Saturday 8 January 2022
15.0300
15.4000
13.7300
13.8300
Friday 7 January 2022
15.9500
15.8700
14.4100
15.0300
Thursday 6 January 2022
15.2900
16.1700
14.8600
15.9500
Wednesday 5 January 2022
16.0300
16.2200
14.3100
15.2900
Tuesday 4 January 2022
16.4900
17.3400
15.9400
16.0300
Monday 3 January 2022
14.4100
16.4900
13.8200
16.4900
Sunday 2 January 2022
15.1800
15.2400
14.3500
14.4100
Saturday 1 January 2022
14.6100
15.4300
14.6900
15.1800
Theme: GKNEWS