SEARCH

Near (NEAR) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in US dollar in 2021

High: 16.2700 on 26/12/2021

Low: 1.3630 on 01/01/2021

Today's Live Rate: 1 NEAR 4.8600 USD

See Today's Near (NEAR) Prices in US dollar

Historical Graph For Converting Near (NEAR)s into US dollars in 2021

Loading

Table of 1 Near (NEAR) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
15.4300
15.3500
14.2500
14.6100
Thursday 30 December 2021
14.9000
15.9100
14.4000
15.4300
Wednesday 29 December 2021
13.3300
15.0600
12.7800
14.9000
Tuesday 28 December 2021
14.7500
14.2800
13.0800
13.3300
Monday 27 December 2021
16.2700
16.3900
14.5600
14.7500
Sunday 26 December 2021
15.2300
16.2900
14.8100
16.2700
Saturday 25 December 2021
14.9700
15.5500
14.0600
15.2300
Friday 24 December 2021
13.7400
16.2900
13.4500
14.9700
Thursday 23 December 2021
10.8500
14.9400
11.2700
13.7400
Wednesday 22 December 2021
9.2550
11.6800
9.0670
10.8500
Tuesday 21 December 2021
8.5340
9.4120
8.7020
9.2550
Monday 20 December 2021
9.0270
9.0780
8.4300
8.5340
Sunday 19 December 2021
8.4400
9.6150
8.3210
9.0270
Saturday 18 December 2021
8.4160
8.5480
8.2950
8.4400
Friday 17 December 2021
9.2410
9.0070
8.3510
8.4160
Thursday 16 December 2021
9.8550
10.1500
9.2270
9.2410
Wednesday 15 December 2021
9.3340
16.3300
9.2390
9.8550
Tuesday 14 December 2021
9.1080
9.9680
9.2760
9.3340
Monday 13 December 2021
10.5700
9.9720
9.0660
9.1080
Sunday 12 December 2021
11.6200
12.0000
10.5300
10.5700
Saturday 11 December 2021
10.0300
11.8000
9.7460
11.6200
Friday 10 December 2021
9.7420
10.1400
9.0320
10.0300
Thursday 9 December 2021
9.3350
9.9800
8.5760
9.7420
Wednesday 8 December 2021
7.6050
9.6280
7.5060
9.3350
Tuesday 7 December 2021
7.2950
7.7270
7.1340
7.6050
Monday 6 December 2021
7.3560
7.6180
7.0930
7.2950
Sunday 5 December 2021
7.9920
8.2460
7.2660
7.3560
Saturday 4 December 2021
9.1440
8.7550
7.0420
7.9920
Friday 3 December 2021
8.2410
9.5310
7.7970
9.1440
Thursday 2 December 2021
8.5040
8.4160
8.1340
8.2410
Wednesday 1 December 2021
8.7400
8.8880
8.4410
8.5040

November

Tuesday 30 November 2021
8.4390
8.9510
8.2900
8.7400
Monday 29 November 2021
8.4160
8.5370
8.2710
8.4390
Sunday 28 November 2021
8.3140
9.1500
8.1300
8.4160
Saturday 27 November 2021
8.2100
8.5310
8.2100
8.3600
Friday 26 November 2021
9.2760
8.6280
7.5900
8.2730
Thursday 25 November 2021
9.2850
9.6350
9.1870
9.2760
Wednesday 24 November 2021
9.9820
10.4600
9.1080
9.2850
Tuesday 23 November 2021
9.2790
9.9940
9.2850
9.9820
Monday 22 November 2021
9.6680
9.5040
8.8620
9.2790
Sunday 21 November 2021
9.8140
9.7970
9.3390
9.6680
Saturday 20 November 2021
9.4410
10.0300
9.5690
9.8140
Friday 19 November 2021
8.8010
9.6620
8.9300
9.4410
Thursday 18 November 2021
9.4170
9.3710
8.4600
8.8010
Wednesday 17 November 2021
9.6840
9.7970
9.3870
9.4170
Tuesday 16 November 2021
11.0800
10.5200
9.2270
9.6840
Monday 15 November 2021
11.8600
11.5600
11.0400
11.0800
Sunday 14 November 2021
11.1600
12.0900
11.2400
11.8600
Saturday 13 November 2021
11.4200
11.4600
11.0100
11.1600
Friday 12 November 2021
12.0700
12.5100
11.1600
11.4200
Thursday 11 November 2021
10.7600
12.4800
10.6600
12.0700
Wednesday 10 November 2021
11.3700
11.4500
10.2100
10.7600
Tuesday 9 November 2021
10.7200
11.8400
10.3000
11.3700
Monday 8 November 2021
10.3400
11.0600
10.3100
10.7200
Sunday 7 November 2021
10.2100
10.7200
10.3200
10.3400
Saturday 6 November 2021
10.3800
10.4700
10.0200
10.2100
Friday 5 November 2021
10.6100
10.7800
10.1800
10.3800
Thursday 4 November 2021
10.9500
11.3200
10.4000
10.6100
Wednesday 3 November 2021
10.4800
11.2900
10.2300
10.9500
Tuesday 2 November 2021
10.1400
10.9600
10.4200
10.4800
Monday 1 November 2021
10.1700
10.8000
9.9180
10.1400

October

Sunday 31 October 2021
10.4900
10.5500
9.8400
10.1700
Saturday 30 October 2021
11.6000
11.5200
10.3100
10.4900
Friday 29 October 2021
11.3500
11.7900
11.2800
11.6000
Thursday 28 October 2021
10.8400
13.0200
11.1100
11.3500
Wednesday 27 October 2021
12.3100
12.3100
10.3900
10.8400
Tuesday 26 October 2021
12.3100
12.7400
11.3800
12.3100
Monday 25 October 2021
9.6100
12.6900
9.9180
12.3100
Sunday 24 October 2021
9.3130
9.9760
9.2210
9.6100
Saturday 23 October 2021
9.0980
9.4670
8.9640
9.3130
Friday 22 October 2021
9.4800
9.4010
8.6850
9.0980
Thursday 21 October 2021
8.7280
9.4800
8.1780
9.4800
Wednesday 20 October 2021
8.1960
8.8730
8.3650
8.7280
Tuesday 19 October 2021
7.8420
8.5370
7.9710
8.1960
Monday 18 October 2021
7.7890
7.9350
7.7420
7.8420
Sunday 17 October 2021
7.8530
8.1390
7.7580
7.7890
Saturday 16 October 2021
7.8710
8.0660
7.7560
7.8530
Friday 15 October 2021
8.0470
8.9380
7.8650
7.8710
Thursday 14 October 2021
7.2460
8.1790
7.1350
8.0470
Wednesday 13 October 2021
7.2700
7.5330
7.0790
7.2460
Tuesday 12 October 2021
7.4230
7.3710
6.6820
7.2700
Monday 11 October 2021
7.3900
7.9580
7.2620
7.4230
Sunday 10 October 2021
8.0360
8.0030
7.3240
7.3900
Saturday 9 October 2021
8.0980
8.4380
7.9760
8.0360
Friday 8 October 2021
8.2790
8.7450
7.9680
8.0980
Thursday 7 October 2021
7.7920
8.5050
7.3920
8.2790
Wednesday 6 October 2021
7.9990
8.6280
7.6930
7.7930
Tuesday 5 October 2021
7.6380
8.4620
7.7570
7.9990
Monday 4 October 2021
8.0360
8.2880
7.6030
7.6380
Sunday 3 October 2021
7.8130
8.5900
7.8240
8.0360
Saturday 2 October 2021
7.8270
8.2280
7.5560
7.8130
Friday 1 October 2021
6.9290
8.1060
7.5330
7.8270

September

Thursday 30 September 2021
6.6500
7.1350
6.7190
6.9290
Wednesday 29 September 2021
6.4170
7.1900
6.4760
6.6500
Tuesday 28 September 2021
6.8980
6.8650
6.3720
6.4170
Monday 27 September 2021
7.3050
7.4080
6.8390
6.8980
Sunday 26 September 2021
7.6260
7.7550
7.0290
7.3050
Saturday 25 September 2021
7.9780
8.4250
7.5620
7.6260
Friday 24 September 2021
9.1760
8.8570
7.7860
7.9780
Thursday 23 September 2021
7.7910
9.4550
7.6140
9.1760
Wednesday 22 September 2021
6.6970
7.8090
6.9500
7.7910
Tuesday 21 September 2021
7.6660
7.5600
6.5140
6.6970
Monday 20 September 2021
10.0600
9.4520
7.4860
7.6660
Sunday 19 September 2021
9.0680
10.2900
8.6230
10.0600
Saturday 18 September 2021
8.3100
9.4740
8.3290
9.0680
Friday 17 September 2021
8.7270
8.8120
8.1540
8.3100
Thursday 16 September 2021
9.2450
9.3280
8.5780
8.7270
Wednesday 15 September 2021
8.6200
9.7070
8.7290
9.2450
Tuesday 14 September 2021
8.2090
9.3930
8.4930
8.6200
Monday 13 September 2021
8.9570
8.7850
7.9800
8.2090
Sunday 12 September 2021
9.0510
9.7990
8.6020
8.9570
Saturday 11 September 2021
9.9260
10.0400
8.8070
9.0510
Friday 10 September 2021
9.7520
10.0200
8.5890
9.9260
Thursday 9 September 2021
10.3600
11.8800
9.6450
9.7520
Wednesday 8 September 2021
8.6590
10.9900
7.6210
10.3600
Tuesday 7 September 2021
6.0910
8.8420
5.3230
8.6590
Monday 6 September 2021
6.1420
6.5020
6.0490
6.0910
Sunday 5 September 2021
6.0820
6.3800
6.0590
6.1420
Saturday 4 September 2021
6.1660
6.2810
5.9900
6.0790
Friday 3 September 2021
5.4900
6.7980
5.5670
6.1670
Thursday 2 September 2021
5.4950
5.6280
5.4160
5.4900
Wednesday 1 September 2021
5.2870
5.7190
5.3680
5.4950

August

Tuesday 31 August 2021
5.3290
5.4230
5.1970
5.2870
Monday 30 August 2021
5.5530
5.7430
5.2020
5.3290
Sunday 29 August 2021
5.7190
6.2210
5.5480
5.5530
Saturday 28 August 2021
5.3210
5.8310
5.0830
5.7190
Friday 27 August 2021
4.8770
5.4830
4.8560
5.3210
Thursday 26 August 2021
5.5810
5.4860
4.8300
4.8770
Wednesday 25 August 2021
5.0500
5.6150
5.0070
5.5810
Tuesday 24 August 2021
5.4970
5.5080
4.8790
5.0500
Monday 23 August 2021
5.4610
5.8780
5.3580
5.4970
Sunday 22 August 2021
6.1600
6.5550
5.4820
5.4820
Saturday 21 August 2021
4.4160
6.2210
4.3240
6.1770
Friday 20 August 2021
4.4900
4.8260
4.3710
4.4160
Thursday 19 August 2021
4.4250
5.0180
4.3240
4.4900
Wednesday 18 August 2021
3.7300
4.4410
3.6850
4.4250
Tuesday 17 August 2021
3.4640
3.8730
3.3480
3.7300
Monday 16 August 2021
3.2300
3.5190
3.1180
3.4640
Sunday 15 August 2021
3.2500
3.2630
3.1170
3.2300
Saturday 14 August 2021
3.4120
3.3990
3.2050
3.2500
Friday 13 August 2021
3.3410
3.6990
3.3640
3.4120
Thursday 12 August 2021
3.3430
3.3550
3.0810
3.3410
Wednesday 11 August 2021
2.8590
3.0080
2.8300
2.9800
Tuesday 10 August 2021
2.6900
2.9240
2.6420
2.8590
Monday 9 August 2021
2.5580
2.7720
2.6630
2.6900
Sunday 8 August 2021
2.7800
2.7300
2.5360
2.5580
Saturday 7 August 2021
2.5240
2.8500
2.5960
2.7800
Friday 6 August 2021
2.5080
2.6410
2.5170
2.5240
Thursday 5 August 2021
2.4550
2.5890
2.4430
2.5080
Wednesday 4 August 2021
2.3420
2.5260
2.3950
2.4550
Tuesday 3 August 2021
2.3550
2.3630
2.2280
2.3420
Monday 2 August 2021
2.3930
2.4310
2.3060
2.3550
Sunday 1 August 2021
2.3990
2.4590
2.3030
2.3930

July

Saturday 31 July 2021
2.3270
2.5130
2.2760
2.3990
Friday 30 July 2021
2.2530
2.4890
2.3250
2.3270
Thursday 29 July 2021
2.2240
2.3430
2.2120
2.2530
Wednesday 28 July 2021
2.2360
2.3170
2.1540
2.2240
Tuesday 27 July 2021
2.1500
2.4420
2.2060
2.2360
Monday 26 July 2021
2.1570
2.4270
2.1360
2.1500
Sunday 25 July 2021
2.1390
2.3960
2.1150
2.1570
Saturday 24 July 2021
1.9430
2.1890
1.9650
2.1390
Friday 23 July 2021
1.9350
2.0220
1.9100
1.9430
Thursday 22 July 2021
1.8260
1.9420
1.8040
1.9350
Wednesday 21 July 2021
1.6810
1.8450
1.7600
1.8260
Tuesday 20 July 2021
1.7300
1.7120
1.5710
1.6810
Monday 19 July 2021
1.9090
1.8570
1.7230
1.7300
Sunday 18 July 2021
1.9340
1.9850
1.8880
1.9090
Saturday 17 July 2021
1.8430
2.0180
1.8160
1.9340
Friday 16 July 2021
1.9260
1.9500
1.8320
1.8430
Thursday 15 July 2021
1.9930
1.9630
1.8890
1.9260
Wednesday 14 July 2021
1.9490
2.0820
1.9130
1.9930
Tuesday 13 July 2021
2.0900
2.0710
1.9410
1.9490
Monday 12 July 2021
2.1700
2.1510
2.0540
2.0900
Sunday 11 July 2021
2.1120
2.2760
2.1370
2.1700
Saturday 10 July 2021
2.0880
2.1120
2.0480
2.1120
Friday 9 July 2021
2.1020
2.1610
2.0790
2.0880
Thursday 8 July 2021
2.3120
2.2450
2.0640
2.1020
Wednesday 7 July 2021
2.2570
2.3450
2.2300
2.3120
Tuesday 6 July 2021
2.1710
2.2890
2.2050
2.2570
Monday 5 July 2021
2.2880
2.2260
2.1380
2.1710
Sunday 4 July 2021
2.2470
2.3490
2.2280
2.2920
Saturday 3 July 2021
2.1040
2.2960
2.1560
2.2540
Friday 2 July 2021
2.0780
2.2310
1.9940
2.1040
Thursday 1 July 2021
2.0890
2.1840
1.9320
2.0780

June

Wednesday 30 June 2021
2.0940
2.0890
1.9620
2.0890
Tuesday 29 June 2021
1.9770
2.1880
2.0510
2.0940
Monday 28 June 2021
1.9600
2.0450
1.9300
1.9770
Sunday 27 June 2021
1.8920
2.0320
1.9220
1.9600
Saturday 26 June 2021
1.8950
1.9480
1.8520
1.8920
Friday 25 June 2021
2.1670
2.0010
1.8870
1.8950
Thursday 24 June 2021
2.1450
2.2390
2.1520
2.1670
Wednesday 23 June 2021
2.1280
2.3350
2.0710
2.1450
Tuesday 22 June 2021
2.2510
2.3570
2.1120
2.1280
Monday 21 June 2021
2.8870
2.6140
2.2450
2.2510
Sunday 20 June 2021
2.8640
2.9190
2.8040
2.8870
Saturday 19 June 2021
2.9340
2.9550
2.8500
2.8640
Friday 18 June 2021
3.0870
3.1440
2.8810
2.9340
Thursday 17 June 2021
3.0640
3.1370
3.0010
3.0870
Wednesday 16 June 2021
3.2150
3.1000
2.9580
3.0640
Tuesday 15 June 2021
3.2190
3.3030
3.1800
3.2150
Monday 14 June 2021
3.1340
3.3520
3.1690
3.2190
Sunday 13 June 2021
2.9120
3.2840
3.0800
3.1340
Saturday 12 June 2021
3.0230
2.9830
2.8130
2.9120
Friday 11 June 2021
2.9630
3.2220
2.9790
3.0230
Thursday 10 June 2021
3.2300
3.1980
2.9290
2.9630
Wednesday 9 June 2021
2.9060
3.3940
3.1430
3.2300
Tuesday 8 June 2021
2.9250
2.9890
2.8700
2.9060
Monday 7 June 2021
3.2010
3.0410
2.9040
2.9250
Sunday 6 June 2021
3.2870
3.3430
3.1170
3.2010
Saturday 5 June 2021
3.1740
3.4160
3.0310
3.2870
Friday 4 June 2021
3.6050
3.3910
3.0790
3.1740
Thursday 3 June 2021
3.3170
3.6830
3.4310
3.6050
Wednesday 2 June 2021
3.2320
3.5780
3.2640
3.3170
Tuesday 1 June 2021
3.3560
3.3150
3.0860
3.2320

May

Monday 31 May 2021
3.1190
3.3720
3.1400
3.3560
Sunday 30 May 2021
2.6960
3.2890
2.6900
3.1190
Saturday 29 May 2021
2.9240
2.8530
2.5970
2.6960
Friday 28 May 2021
3.2980
3.0910
2.7570
2.9240
Thursday 27 May 2021
3.5410
3.4820
3.1780
3.2980
Wednesday 26 May 2021
3.3370
3.6310
3.2870
3.5410
Tuesday 25 May 2021
3.2690
3.4150
2.9560
3.3370
Monday 24 May 2021
2.6680
3.2760
2.8880
3.2690
Sunday 23 May 2021
3.1650
3.0640
2.4520
2.6680
Saturday 22 May 2021
3.4720
3.4870
3.1060
3.1650
Friday 21 May 2021
4.1860
3.9480
3.3360
3.4720
Thursday 20 May 2021
3.6220
4.1980
3.7360
4.1860
Wednesday 19 May 2021
5.6820
4.9970
3.2170
3.6220
Tuesday 18 May 2021
5.7140
5.9140
5.4850
5.6820
Monday 17 May 2021
5.8900
5.7180
5.2260
5.7140
Sunday 16 May 2021
5.9590
6.2160
5.7320
5.8900
Saturday 15 May 2021
5.7420
6.9550
5.3280
5.9590
Friday 14 May 2021
5.4870
5.9220
5.4780
5.7420
Thursday 13 May 2021
4.7520
5.6360
4.6970
5.4870
Wednesday 12 May 2021
4.9480
5.3320
4.2840
4.7520
Tuesday 11 May 2021
4.6940
4.9810
4.7620
4.9480
Monday 10 May 2021
5.0680
5.0930
4.5700
4.6940
Sunday 9 May 2021
5.2450
5.3270
4.9420
5.0680
Saturday 8 May 2021
5.3310
5.6650
5.1840
5.2450
Friday 7 May 2021
5.1980
5.5600
5.1820
5.3310
Thursday 6 May 2021
5.2540
5.5090
5.0290
5.1980
Wednesday 5 May 2021
4.8170
5.3810
5.0890
5.2540
Tuesday 4 May 2021
5.4740
5.1170
4.7580
4.8170
Monday 3 May 2021
5.2820
5.5010
5.2590
5.4740
Sunday 2 May 2021
5.5040
5.3980
5.1910
5.2820
Saturday 1 May 2021
5.5580
5.7690
5.3760
5.5040

April

Friday 30 April 2021
5.5030
5.9660
5.4040
5.5580
Thursday 29 April 2021
4.9210
5.6420
4.7330
5.5030
Wednesday 28 April 2021
5.1620
5.1630
4.8310
4.9210
Tuesday 27 April 2021
5.0410
5.2840
4.9490
5.1620
Monday 26 April 2021
4.6470
5.2370
4.9380
5.0410
Sunday 25 April 2021
4.2540
4.7740
4.1630
4.6470
Saturday 24 April 2021
4.6520
4.5640
4.2130
4.2540
Friday 23 April 2021
4.7920
4.8760
4.2670
4.6520
Thursday 22 April 2021
4.7780
5.1770
4.5220
4.7920
Wednesday 21 April 2021
4.9470
5.1320
4.7360
4.7580
Tuesday 20 April 2021
4.7450
5.1860
4.6090
4.9540
Monday 19 April 2021
5.1680
5.2230
4.7150
4.7450
Sunday 18 April 2021
5.8780
5.5310
4.3130
5.1680
Saturday 17 April 2021
5.9520
6.0900
5.7310
5.8780
Friday 16 April 2021
6.5320
6.4730
5.9180
5.9520
Thursday 15 April 2021
6.3470
6.7980
6.2830
6.5320
Wednesday 14 April 2021
6.5080
6.6550
6.1690
6.3470
Tuesday 13 April 2021
6.7270
7.2390
6.4130
6.5080
Monday 12 April 2021
6.7540
7.3010
6.5710
6.7270
Sunday 11 April 2021
6.5110
7.4980
6.4540
6.7540
Saturday 10 April 2021
6.4090
6.8690
6.3550
6.5110
Friday 9 April 2021
6.7550
6.9440
6.3340
6.4090
Thursday 8 April 2021
6.1320
6.9180
6.1980
6.7550
Wednesday 7 April 2021
6.7760
6.7090
5.7740
6.1320
Tuesday 6 April 2021
6.1370
7.2800
5.9980
6.7760
Monday 5 April 2021
6.0840
6.3730
6.0600
6.1370
Sunday 4 April 2021
5.6870
6.1310
5.7460
6.0840
Saturday 3 April 2021
5.9870
6.1580
5.5340
5.6870
Friday 2 April 2021
5.9790
6.1050
5.8090
5.9870
Thursday 1 April 2021
6.0030
6.2550
5.8130
5.9790

March

Wednesday 31 March 2021
6.3480
6.3910
5.9260
6.0030
Tuesday 30 March 2021
5.8090
6.6830
5.8610
6.3480
Monday 29 March 2021
5.6000
5.9640
5.6760
5.8090
Sunday 28 March 2021
5.3360
5.9520
5.2840
5.6000
Saturday 27 March 2021
5.4820
5.7600
5.2380
5.3360
Friday 26 March 2021
4.8080
5.7150
5.1560
5.4820
Thursday 25 March 2021
4.8540
4.9970
4.5190
4.8080
Wednesday 24 March 2021
5.3120
5.3090
4.8330
4.8540
Tuesday 23 March 2021
5.4100
5.7020
5.2390
5.3120
Monday 22 March 2021
6.0360
5.7020
5.2650
5.4100
Sunday 21 March 2021
6.2810
6.3510
5.9100
6.0360
Saturday 20 March 2021
6.1660
6.4780
6.1060
6.2810
Friday 19 March 2021
6.0530
6.3690
6.0030
6.1660
Thursday 18 March 2021
6.2210
6.4270
5.9310
6.0530
Wednesday 17 March 2021
6.3870
6.7270
6.1270
6.2210
Tuesday 16 March 2021
5.9060
7.0640
5.9540
6.3870
Monday 15 March 2021
6.6020
6.3900
5.8560
5.9060
Sunday 14 March 2021
7.3780
7.1390
6.5430
6.6020
Saturday 13 March 2021
6.9280
7.7330
6.8770
7.3780
Friday 12 March 2021
6.0640
7.4600
5.9490
6.9280
Thursday 11 March 2021
5.3150
6.4000
5.3380
6.0640
Wednesday 10 March 2021
5.4120
6.3940
5.1240
5.3150
Tuesday 9 March 2021
4.5800
5.8880
4.6760
5.4120
Monday 8 March 2021
4.2690
4.7110
4.2900
4.5800
Sunday 7 March 2021
4.0510
4.4000
4.1430
4.2690
Saturday 6 March 2021
4.1620
4.2540
4.0230
4.0510
Friday 5 March 2021
4.5230
4.6790
4.1520
4.1620
Thursday 4 March 2021
4.1760
4.5560
3.9860
4.5230
Wednesday 3 March 2021
4.0470
4.3390
3.9770
4.1760
Tuesday 2 March 2021
4.2000
4.1530
3.9580
4.0470
Monday 1 March 2021
3.8160
4.4430
4.1010
4.2000

February

Sunday 28 February 2021
4.0090
3.9570
3.5250
3.8160
Saturday 27 February 2021
4.2270
4.3950
3.9640
4.0090
Friday 26 February 2021
3.8840
4.8270
3.7930
4.2270
Thursday 25 February 2021
3.5880
4.4430
3.3300
3.8840
Wednesday 24 February 2021
3.3670
3.6730
3.1760
3.5880
Tuesday 23 February 2021
3.7270
3.4000
2.8730
3.3670
Monday 22 February 2021
4.1050
3.8690
3.3140
3.7270
Sunday 21 February 2021
4.0050
4.2670
3.8590
4.1050
Saturday 20 February 2021
4.3930
4.7100
3.8560
4.0050
Friday 19 February 2021
4.4340
4.9330
4.2600
4.3930
Thursday 18 February 2021
4.2350
4.6410
4.0760
4.4340
Wednesday 17 February 2021
4.0870
4.4640
3.9660
4.2350
Tuesday 16 February 2021
4.0240
4.4810
3.9330
4.0870
Monday 15 February 2021
4.3130
4.3320
3.6970
4.0240
Sunday 14 February 2021
4.8210
5.0020
4.1560
4.3130
Saturday 13 February 2021
4.7300
5.5340
4.5870
4.8210
Friday 12 February 2021
3.4520
4.9710
3.3540
4.7300
Thursday 11 February 2021
3.2650
3.6950
3.3250
3.4520
Wednesday 10 February 2021
3.3130
3.5920
3.1510
3.2650
Tuesday 9 February 2021
3.4600
3.4760
3.2350
3.3130
Monday 8 February 2021
3.4030
4.2010
3.2290
3.4600
Sunday 7 February 2021
2.6820
3.5370
2.6210
3.4030
Saturday 6 February 2021
2.8610
2.9470
2.5480
2.6820
Friday 5 February 2021
2.4970
3.0150
2.5870
2.8610
Thursday 4 February 2021
2.5610
2.5950
2.4050
2.4970
Wednesday 3 February 2021
2.4680
2.7770
2.4620
2.5610
Tuesday 2 February 2021
2.2670
2.5900
2.2910
2.4680
Monday 1 February 2021
2.1430
2.4920
2.2100
2.2670

January

Sunday 31 January 2021
2.1710
2.3610
2.0890
2.1430
Saturday 30 January 2021
2.1940
2.2560
2.0820
2.1710
Friday 29 January 2021
2.2550
2.3660
1.9520
2.1940
Thursday 28 January 2021
2.0370
2.4520
2.1890
2.2550
Wednesday 27 January 2021
2.3830
2.2300
2.0170
2.0370
Tuesday 26 January 2021
2.4490
2.5650
2.2660
2.3830
Monday 25 January 2021
2.5640
2.6420
2.3120
2.4490
Sunday 24 January 2021
2.3840
2.6910
2.3830
2.5640
Saturday 23 January 2021
2.3660
2.4850
2.2930
2.3840
Friday 22 January 2021
2.1670
2.5590
2.2220
2.3660
Thursday 21 January 2021
2.4830
2.3160
2.0170
2.1670
Wednesday 20 January 2021
2.1670
2.6160
2.1190
2.4830
Tuesday 19 January 2021
2.4100
2.3860
2.1420
2.1670
Monday 18 January 2021
2.5040
2.7590
2.3380
2.4080
Sunday 17 January 2021
2.0820
2.8460
2.0210
2.5050
Saturday 16 January 2021
1.8250
2.1990
1.9010
2.0960
Friday 15 January 2021
1.7190
1.8870
1.5930
1.8320
Thursday 14 January 2021
1.6070
1.8050
1.6480
1.7190
Wednesday 13 January 2021
1.4340
1.7050
1.5630
1.6070
Tuesday 12 January 2021
1.4800
1.5260
1.4070
1.4340
Monday 11 January 2021
1.7340
1.7290
1.4480
1.4800
Sunday 10 January 2021
1.7620
1.8340
1.5890
1.7340
Saturday 9 January 2021
1.7390
1.8270
1.6540
1.7620
Friday 8 January 2021
1.5000
1.9510
1.4340
1.7390
Thursday 7 January 2021
1.5400
1.6620
1.4730
1.5000
Wednesday 6 January 2021
1.5010
1.6800
1.4890
1.5400
Tuesday 5 January 2021
1.3840
1.6400
1.3860
1.5050
Monday 4 January 2021
1.4810
1.5050
1.3580
1.3840
Sunday 3 January 2021
1.4110
1.6070
1.3850
1.4810
Saturday 2 January 2021
1.3580
1.5200
1.3560
1.4110
Friday 1 January 2021
1.3920
1.5770
1.3050
1.3630
Theme: GKNEWS