SEARCH

Near (NEAR) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in US dollar in 2023

High: 4.3070 on 26/12/2023

Low: 0.9862 on 19/10/2023

Today's Live Rate: 1 NEAR 5.4500 USD

See Today's Near (NEAR) Prices in US dollar

Historical Graph For Converting Near (NEAR)s into US dollars in 2023

Loading

Table of 1 Near (NEAR) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.6730
3.9000
3.5270
3.6470
Saturday 30 December 2023
3.6200
3.7740
3.5450
3.6730
Friday 29 December 2023
3.7610
3.9740
3.5300
3.6200
Thursday 28 December 2023
4.0850
4.3160
3.7310
3.7610
Wednesday 27 December 2023
4.3070
4.3870
3.9940
4.0850
Tuesday 26 December 2023
4.2510
4.6190
4.0080
4.3070
Monday 25 December 2023
3.7970
4.3710
3.7270
4.2510
Sunday 24 December 2023
3.9010
4.1320
3.6330
3.7970
Saturday 23 December 2023
3.3610
3.9790
3.2060
3.9010
Friday 22 December 2023
3.5420
3.8130
3.0870
3.3610
Thursday 21 December 2023
2.8410
3.6190
2.7830
3.5420
Wednesday 20 December 2023
2.4360
3.1180
2.4250
2.8410
Tuesday 19 December 2023
2.2890
2.4940
2.2620
2.4360
Monday 18 December 2023
2.2650
2.3150
2.0710
2.2890
Sunday 17 December 2023
2.3880
2.4780
2.2610
2.2650
Saturday 16 December 2023
2.1880
2.4470
2.1610
2.3880
Friday 15 December 2023
2.3220
2.3240
2.1830
2.1880
Thursday 14 December 2023
2.3270
2.3550
2.1780
2.3220
Wednesday 13 December 2023
2.3030
2.3420
2.1020
2.3270
Tuesday 12 December 2023
2.2400
2.4640
2.2260
2.3030
Monday 11 December 2023
2.5180
2.5400
2.1760
2.2400
Sunday 10 December 2023
2.4220
2.5960
2.3840
2.5180
Saturday 9 December 2023
2.3780
2.6090
2.3780
2.4220
Friday 8 December 2023
2.2670
2.3950
2.1920
2.3780
Thursday 7 December 2023
2.2870
2.3710
2.2110
2.2670
Wednesday 6 December 2023
2.2560
2.3960
2.2410
2.2870
Tuesday 5 December 2023
2.1490
2.3200
2.1340
2.2560
Monday 4 December 2023
1.9820
2.1970
1.9770
2.1490
Sunday 3 December 2023
2.0090
2.0250
1.9550
1.9820
Saturday 2 December 2023
1.8920
2.0340
1.8910
2.0090
Friday 1 December 2023
1.8800
1.9080
1.8570
1.8920

November

Thursday 30 November 2023
1.7980
1.8910
1.7870
1.8800
Wednesday 29 November 2023
1.8200
1.8920
1.7940
1.7980
Tuesday 28 November 2023
1.7810
1.8250
1.7300
1.8200
Monday 27 November 2023
1.8240
1.8300
1.7330
1.7810
Sunday 26 November 2023
1.8870
1.9180
1.7900
1.8240
Saturday 25 November 2023
1.8360
1.9110
1.8200
1.8870
Friday 24 November 2023
1.8060
1.9180
1.7760
1.8360
Thursday 23 November 2023
1.8260
1.8540
1.7680
1.8060
Wednesday 22 November 2023
1.7550
1.8680
1.7460
1.8260
Tuesday 21 November 2023
1.9980
2.0480
1.7340
1.7550
Monday 20 November 2023
1.9910
2.1870
1.9680
1.9980
Sunday 19 November 2023
1.7710
2.0530
1.7140
1.9910
Saturday 18 November 2023
1.8690
1.8930
1.6800
1.7710
Friday 17 November 2023
1.7250
1.9460
1.7140
1.8690
Thursday 16 November 2023
1.7000
1.8590
1.5340
1.7250
Wednesday 15 November 2023
1.5360
1.7380
1.5350
1.7000
Tuesday 14 November 2023
1.5900
1.6250
1.4590
1.5360
Monday 13 November 2023
1.7020
1.7460
1.5900
1.5900
Sunday 12 November 2023
1.5980
1.7990
1.5250
1.7020
Saturday 11 November 2023
1.5540
1.6330
1.4700
1.5980
Friday 10 November 2023
1.4370
1.5850
1.4010
1.5540
Thursday 9 November 2023
1.4690
1.5670
1.2880
1.4370
Wednesday 8 November 2023
1.4480
1.5000
1.4190
1.4690
Tuesday 7 November 2023
1.5830
1.5830
1.4110
1.4480
Monday 6 November 2023
1.6370
1.6730
1.5580
1.5830
Sunday 5 November 2023
1.5130
1.6760
1.4980
1.6370
Saturday 4 November 2023
1.4760
1.5350
1.4590
1.5130
Friday 3 November 2023
1.5240
1.5580
1.4510
1.4760
Thursday 2 November 2023
1.5290
1.5670
1.4520
1.5240
Wednesday 1 November 2023
1.3340
1.7330
1.3240
1.5290

October

Tuesday 31 October 2023
1.3230
1.3370
1.2510
1.3340
Monday 30 October 2023
1.2760
1.3240
1.2480
1.3230
Sunday 29 October 2023
1.2200
1.2770
1.1970
1.2760
Saturday 28 October 2023
1.2210
1.2630
1.2110
1.2200
Friday 27 October 2023
1.1910
1.2560
1.1590
1.2210
Thursday 26 October 2023
1.1430
1.2370
1.1380
1.1910
Wednesday 25 October 2023
1.1350
1.1640
1.1090
1.1430
Tuesday 24 October 2023
1.1000
1.1690
1.0880
1.1350
Monday 23 October 2023
1.0580
1.1110
1.0460
1.1000
Sunday 22 October 2023
1.0390
1.0580
1.0200
1.0580
Saturday 21 October 2023
1.0050
1.0580
0.9980
1.0390
Friday 20 October 2023
0.9862
1.0200
0.9821
1.0050
Thursday 19 October 2023
0.9979
1.0020
0.9503
0.9862
Wednesday 18 October 2023
1.0100
1.0170
0.9881
0.9979
Tuesday 17 October 2023
1.0330
1.0400
1.0000
1.0100
Monday 16 October 2023
1.0250
1.0670
1.0210
1.0330
Sunday 15 October 2023
1.0120
1.0360
1.0080
1.0250
Saturday 14 October 2023
1.0070
1.0170
1.0040
1.0120
Friday 13 October 2023
1.0120
1.0200
0.9910
1.0070
Thursday 12 October 2023
1.0270
1.0270
0.9987
1.0120
Wednesday 11 October 2023
1.0430
1.0450
1.0080
1.0270
Tuesday 10 October 2023
1.0400
1.0570
1.0330
1.0430
Monday 9 October 2023
1.0940
1.0970
1.0220
1.0400
Sunday 8 October 2023
1.0920
1.1010
1.0770
1.0940
Saturday 7 October 2023
1.0920
1.1090
1.0830
1.0920
Friday 6 October 2023
1.0730
1.1020
1.0730
1.0920
Thursday 5 October 2023
1.0970
1.1110
1.0720
1.0730
Wednesday 4 October 2023
1.0980
1.1050
1.0610
1.0970
Tuesday 3 October 2023
1.1140
1.1230
1.0930
1.0980
Monday 2 October 2023
1.1600
1.1710
1.1060
1.1140
Sunday 1 October 2023
1.1350
1.1700
1.1280
1.1600

September

Saturday 30 September 2023
1.1210
1.1500
1.1200
1.1350
Friday 29 September 2023
1.1080
1.1270
1.0960
1.1210
Thursday 28 September 2023
1.0760
1.1100
1.0740
1.1080
Wednesday 27 September 2023
1.0800
1.0970
1.0600
1.0760
Tuesday 26 September 2023
1.1010
1.1070
1.0740
1.0800
Monday 25 September 2023
1.0950
1.1150
1.0860
1.1010
Sunday 24 September 2023
1.1160
1.1170
1.0900
1.0950
Saturday 23 September 2023
1.1220
1.1260
1.1070
1.1160
Friday 22 September 2023
1.1250
1.1330
1.1020
1.1220
Thursday 21 September 2023
1.1210
1.1510
1.1030
1.1250
Wednesday 20 September 2023
1.1230
1.1310
1.1010
1.1210
Tuesday 19 September 2023
1.1000
1.1300
1.0910
1.1230
Monday 18 September 2023
1.0950
1.1280
1.0810
1.1000
Sunday 17 September 2023
1.1280
1.1280
1.0790
1.0950
Saturday 16 September 2023
1.1290
1.1410
1.1180
1.1280
Friday 15 September 2023
1.1080
1.1330
1.0980
1.1290
Thursday 14 September 2023
1.0910
1.1180
1.0860
1.1080
Wednesday 13 September 2023
1.0700
1.1020
1.0670
1.0910
Tuesday 12 September 2023
1.1020
1.1310
1.0670
1.0700
Monday 11 September 2023
1.1520
1.1540
1.0840
1.1020
Sunday 10 September 2023
1.1650
1.1660
1.1070
1.1520
Saturday 9 September 2023
1.1500
1.1860
1.1480
1.1650
Friday 8 September 2023
1.1520
1.1630
1.1300
1.1500
Thursday 7 September 2023
1.1290
1.1540
1.1240
1.1520
Wednesday 6 September 2023
1.1270
1.1430
1.1080
1.1290
Tuesday 5 September 2023
1.1280
1.1520
1.1120
1.1270
Monday 4 September 2023
1.1260
1.1480
1.1100
1.1280
Sunday 3 September 2023
1.1210
1.1350
1.1150
1.1260
Saturday 2 September 2023
1.1280
1.1330
1.1070
1.1210
Friday 1 September 2023
1.1540
1.1620
1.1170
1.1280

August

Thursday 31 August 2023
1.2020
1.2050
1.1350
1.1540
Wednesday 30 August 2023
1.2280
1.2300
1.1880
1.2020
Tuesday 29 August 2023
1.1930
1.2540
1.1620
1.2280
Monday 28 August 2023
1.1770
1.1990
1.1480
1.1930
Sunday 27 August 2023
1.1910
1.2270
1.1700
1.1770
Saturday 26 August 2023
1.1890
1.2060
1.1750
1.1910
Friday 25 August 2023
1.1950
1.2120
1.1590
1.1890
Thursday 24 August 2023
1.2090
1.2170
1.1720
1.1950
Wednesday 23 August 2023
1.1680
1.2300
1.1440
1.2090
Tuesday 22 August 2023
1.1320
1.1680
1.0950
1.1680
Monday 21 August 2023
1.1680
1.1730
1.1140
1.1320
Sunday 20 August 2023
1.1650
1.1760
1.1490
1.1680
Saturday 19 August 2023
1.1430
1.1900
1.1320
1.1650
Friday 18 August 2023
1.1200
1.1530
1.1120
1.1430
Thursday 17 August 2023
1.2080
1.2260
1.0300
1.1200
Wednesday 16 August 2023
1.2800
1.2890
1.1780
1.2080
Tuesday 15 August 2023
1.3350
1.3410
1.2270
1.2800
Monday 14 August 2023
1.3410
1.3530
1.3280
1.3350
Sunday 13 August 2023
1.3430
1.3550
1.3340
1.3410
Saturday 12 August 2023
1.3310
1.3570
1.3290
1.3430
Friday 11 August 2023
1.3350
1.3390
1.3190
1.3310
Thursday 10 August 2023
1.3490
1.3520
1.3270
1.3350
Wednesday 9 August 2023
1.3600
1.3700
1.3340
1.3490
Tuesday 8 August 2023
1.3380
1.3750
1.3300
1.3600
Monday 7 August 2023
1.3370
1.3610
1.3020
1.3380
Sunday 6 August 2023
1.3530
1.3690
1.3320
1.3370
Saturday 5 August 2023
1.3390
1.3620
1.3300
1.3530
Friday 4 August 2023
1.3580
1.3640
1.3270
1.3390
Thursday 3 August 2023
1.3960
1.4170
1.3510
1.3580
Wednesday 2 August 2023
1.4140
1.4220
1.3820
1.3960
Tuesday 1 August 2023
1.3690
1.4150
1.3260
1.4140

July

Monday 31 July 2023
1.3940
1.4170
1.3520
1.3690
Sunday 30 July 2023
1.4040
1.4180
1.3660
1.3940
Saturday 29 July 2023
1.3890
1.4130
1.3850
1.4040
Friday 28 July 2023
1.3800
1.4060
1.3710
1.3890
Thursday 27 July 2023
1.3660
1.3890
1.3500
1.3800
Wednesday 26 July 2023
1.3490
1.3800
1.3160
1.3660
Tuesday 25 July 2023
1.3790
1.3820
1.3240
1.3490
Monday 24 July 2023
1.4570
1.4640
1.3520
1.3790
Sunday 23 July 2023
1.4430
1.4780
1.4350
1.4570
Saturday 22 July 2023
1.4810
1.4900
1.4270
1.4430
Friday 21 July 2023
1.5280
1.5340
1.4740
1.4810
Thursday 20 July 2023
1.4660
1.6020
1.4600
1.5280
Wednesday 19 July 2023
1.4700
1.5200
1.4560
1.4660
Tuesday 18 July 2023
1.5010
1.5140
1.4430
1.4700
Monday 17 July 2023
1.4460
1.5070
1.4250
1.5010
Sunday 16 July 2023
1.4910
1.5100
1.4380
1.4460
Saturday 15 July 2023
1.4990
1.5270
1.4620
1.4910
Friday 14 July 2023
1.4650
1.5960
1.4470
1.4990
Thursday 13 July 2023
1.3280
1.4680
1.3140
1.4650
Wednesday 12 July 2023
1.3290
1.3710
1.3070
1.3280
Tuesday 11 July 2023
1.3320
1.3490
1.3060
1.3290
Monday 10 July 2023
1.3280
1.3610
1.2880
1.3320
Sunday 9 July 2023
1.3840
1.3920
1.3200
1.3280
Saturday 8 July 2023
1.3290
1.3990
1.3280
1.3840
Friday 7 July 2023
1.3090
1.3680
1.2980
1.3290
Thursday 6 July 2023
1.3530
1.3930
1.2870
1.3090
Wednesday 5 July 2023
1.3970
1.4190
1.3350
1.3530
Tuesday 4 July 2023
1.4550
1.4560
1.3840
1.3970
Monday 3 July 2023
1.4660
1.4870
1.4290
1.4550
Sunday 2 July 2023
1.4840
1.4860
1.4300
1.4660
Saturday 1 July 2023
1.3850
1.4890
1.3570
1.4840

June

Friday 30 June 2023
1.3480
1.4460
1.2780
1.3850
Thursday 29 June 2023
1.3620
1.3950
1.3390
1.3480
Wednesday 28 June 2023
1.4790
1.4790
1.3330
1.3620
Tuesday 27 June 2023
1.4840
1.5060
1.4520
1.4790
Monday 26 June 2023
1.4000
1.6310
1.3520
1.4840
Sunday 25 June 2023
1.4110
1.4640
1.3910
1.4000
Saturday 24 June 2023
1.3820
1.4580
1.3630
1.4110
Friday 23 June 2023
1.3240
1.4100
1.3220
1.3820
Thursday 22 June 2023
1.3390
1.3790
1.3150
1.3240
Wednesday 21 June 2023
1.2980
1.3580
1.2920
1.3390
Tuesday 20 June 2023
1.2390
1.3100
1.2170
1.2980
Monday 19 June 2023
1.2390
1.2430
1.1970
1.2390
Sunday 18 June 2023
1.2570
1.2780
1.2340
1.2390
Saturday 17 June 2023
1.2150
1.2800
1.2030
1.2570
Friday 16 June 2023
1.1950
1.2380
1.1750
1.2150
Thursday 15 June 2023
1.1780
1.2220
1.1580
1.1950
Wednesday 14 June 2023
1.1980
1.2420
1.1570
1.1780
Tuesday 13 June 2023
1.1970
1.2410
1.0920
1.1980
Monday 12 June 2023
1.2070
1.2150
1.1680
1.1970
Sunday 11 June 2023
1.2030
1.2380
1.1860
1.2070
Saturday 10 June 2023
1.3850
1.3870
1.1350
1.2030
Friday 9 June 2023
1.4150
1.4330
1.3690
1.3850
Thursday 8 June 2023
1.4130
1.4230
1.3620
1.4150
Wednesday 7 June 2023
1.5350
1.5350
1.4020
1.4130
Tuesday 6 June 2023
1.4990
1.5410
1.4510
1.5350
Monday 5 June 2023
1.6190
1.6560
1.4400
1.4990
Sunday 4 June 2023
1.6170
1.6490
1.6020
1.6190
Saturday 3 June 2023
1.6130
1.6390
1.5990
1.6170
Friday 2 June 2023
1.5470
1.6280
1.5380
1.6130
Thursday 1 June 2023
1.5670
1.5760
1.5350
1.5470

May

Wednesday 31 May 2023
1.6100
1.6200
1.5470
1.5670
Tuesday 30 May 2023
1.6270
1.6480
1.6030
1.6100
Monday 29 May 2023
1.6680
1.6740
1.6200
1.6270
Sunday 28 May 2023
1.6340
1.6870
1.6260
1.6680
Saturday 27 May 2023
1.5780
1.6550
1.5770
1.6340
Friday 26 May 2023
1.5630
1.5990
1.5340
1.5780
Thursday 25 May 2023
1.5710
1.5810
1.5320
1.5630
Wednesday 24 May 2023
1.6410
1.6440
1.5540
1.5710
Tuesday 23 May 2023
1.6130
1.6770
1.6010
1.6410
Monday 22 May 2023
1.6100
1.6280
1.5760
1.6130
Sunday 21 May 2023
1.6620
1.6670
1.6080
1.6100
Saturday 20 May 2023
1.6650
1.6690
1.6510
1.6620
Friday 19 May 2023
1.6560
1.6960
1.6530
1.6650
Thursday 18 May 2023
1.6990
1.7020
1.6270
1.6560
Wednesday 17 May 2023
1.6570
1.7150
1.6400
1.6990
Tuesday 16 May 2023
1.6570
1.6710
1.6290
1.6570
Monday 15 May 2023
1.6570
1.7050
1.6360
1.6570
Sunday 14 May 2023
1.6600
1.6790
1.6410
1.6570
Saturday 13 May 2023
1.6490
1.6740
1.6190
1.6600
Friday 12 May 2023
1.5960
1.6560
1.5450
1.6490
Thursday 11 May 2023
1.6610
1.6630
1.5590
1.5960
Wednesday 10 May 2023
1.6230
1.6870
1.5590
1.6610
Tuesday 9 May 2023
1.6460
1.6570
1.6080
1.6230
Monday 8 May 2023
1.7420
1.7520
1.5750
1.6460
Sunday 7 May 2023
1.7720
1.7880
1.7350
1.7420
Saturday 6 May 2023
1.8670
1.8790
1.7490
1.7720
Friday 5 May 2023
1.8420
1.8890
1.8180
1.8670
Thursday 4 May 2023
1.9010
1.9010
1.8310
1.8420
Wednesday 3 May 2023
1.8370
1.9260
1.7820
1.9010
Tuesday 2 May 2023
1.8380
1.8540
1.8130
1.8370
Monday 1 May 2023
1.9340
1.9530
1.8050
1.8380

April

Sunday 30 April 2023
1.9390
1.9860
1.8940
1.9340
Saturday 29 April 2023
1.9190
1.9590
1.9140
1.9390
Friday 28 April 2023
1.9220
1.9440
1.8780
1.9190
Thursday 27 April 2023
1.8920
1.9520
1.8760
1.9220
Wednesday 26 April 2023
1.9620
2.0430
1.7880
1.8920
Tuesday 25 April 2023
1.8860
1.9860
1.8430
1.9620
Monday 24 April 2023
1.9130
1.9410
1.8540
1.8860
Sunday 23 April 2023
1.9460
1.9500
1.8500
1.9130
Saturday 22 April 2023
1.9260
1.9500
1.8980
1.9460
Friday 21 April 2023
2.0480
2.0640
1.8890
1.9260
Thursday 20 April 2023
2.1500
2.1980
2.0240
2.0480
Wednesday 19 April 2023
2.3450
2.3990
2.0970
2.1500
Tuesday 18 April 2023
2.2880
2.4000
2.2430
2.3450
Monday 17 April 2023
2.3240
2.3340
2.2430
2.2880
Sunday 16 April 2023
2.3180
2.3540
2.2690
2.3240
Saturday 15 April 2023
2.2220
2.4080
2.1760
2.3180
Friday 14 April 2023
2.2050
2.2750
2.1550
2.2220
Thursday 13 April 2023
2.2270
2.2280
2.1610
2.2050
Wednesday 12 April 2023
2.0540
2.2440
1.9730
2.2270
Tuesday 11 April 2023
2.0680
2.1060
2.0420
2.0540
Monday 10 April 2023
2.0100
2.0700
1.9680
2.0680
Sunday 9 April 2023
1.9710
2.0380
1.9330
2.0100
Saturday 8 April 2023
2.0180
2.0200
1.9540
1.9710
Friday 7 April 2023
1.9860
2.0280
1.9530
2.0180
Thursday 6 April 2023
2.0280
2.0310
1.9470
1.9860
Wednesday 5 April 2023
1.9960
2.0790
1.9890
2.0280
Tuesday 4 April 2023
1.9480
2.0110
1.9170
1.9960
Monday 3 April 2023
1.9200
2.0130
1.8600
1.9480
Sunday 2 April 2023
1.9870
2.0090
1.8930
1.9200
Saturday 1 April 2023
1.9920
2.0080
1.9620
1.9870

March

Friday 31 March 2023
1.9280
2.0310
1.8880
1.9920
Thursday 30 March 2023
2.0000
2.0350
1.9040
1.9280
Wednesday 29 March 2023
1.8840
2.0050
1.8810
2.0000
Tuesday 28 March 2023
1.8460
1.9020
1.8130
1.8840
Monday 27 March 2023
1.9610
1.9670
1.8170
1.8460
Sunday 26 March 2023
1.9260
1.9820
1.9190
1.9610
Saturday 25 March 2023
1.9660
1.9980
1.8960
1.9260
Friday 24 March 2023
2.0480
2.0520
1.9340
1.9660
Thursday 23 March 2023
1.9530
2.0750
1.9260
2.0480
Wednesday 22 March 2023
2.0740
2.0800
1.8810
1.9530
Tuesday 21 March 2023
1.9980
2.0870
1.9260
2.0740
Monday 20 March 2023
2.1380
2.1730
1.9780
1.9980
Sunday 19 March 2023
2.0830
2.2000
2.0820
2.1380
Saturday 18 March 2023
2.1680
2.2180
2.0720
2.0830
Friday 17 March 2023
1.9680
2.1690
1.9410
2.1680
Thursday 16 March 2023
1.9240
1.9830
1.9020
1.9680
Wednesday 15 March 2023
2.1230
2.1600
1.8740
1.9240
Tuesday 14 March 2023
2.0430
2.2580
1.9870
2.1230
Monday 13 March 2023
1.9520
2.0540
1.9010
2.0430
Sunday 12 March 2023
1.8090
1.9650
1.7790
1.9520
Saturday 11 March 2023
1.8030
1.8780
1.7100
1.8090
Friday 10 March 2023
1.7900
1.8190
1.6720
1.8030
Thursday 9 March 2023
1.8400
1.9130
1.7340
1.7900
Wednesday 8 March 2023
2.0010
2.0120
1.8190
1.8400
Tuesday 7 March 2023
2.0550
2.0900
1.9440
2.0010
Monday 6 March 2023
2.0280
2.0760
1.9870
2.0550
Sunday 5 March 2023
2.0510
2.1170
2.0200
2.0280
Saturday 4 March 2023
2.0990
2.1160
1.9860
2.0510
Friday 3 March 2023
2.2580
2.2590
2.0390
2.0990
Thursday 2 March 2023
2.3210
2.3290
2.2100
2.2580
Wednesday 1 March 2023
2.2310
2.3660
2.2050
2.3210

February

Tuesday 28 February 2023
2.3470
2.3540
2.2150
2.2310
Monday 27 February 2023
2.3750
2.4210
2.2870
2.3470
Sunday 26 February 2023
2.2900
2.3860
2.2720
2.3750
Saturday 25 February 2023
2.3120
2.3360
2.1990
2.2900
Friday 24 February 2023
2.4700
2.4890
2.2560
2.3140
Thursday 23 February 2023
2.5070
2.5630
2.4180
2.4700
Wednesday 22 February 2023
2.5670
2.5700
2.4000
2.5070
Tuesday 21 February 2023
2.7000
2.7130
2.4940
2.5670
Monday 20 February 2023
2.5810
2.7600
2.4940
2.7000
Sunday 19 February 2023
2.5780
2.6850
2.5210
2.5810
Saturday 18 February 2023
2.4590
2.6900
2.4580
2.5780
Friday 17 February 2023
2.3130
2.4850
2.2970
2.4590
Thursday 16 February 2023
2.5190
2.5550
2.3020
2.3130
Wednesday 15 February 2023
2.2460
2.5280
2.2060
2.5190
Tuesday 14 February 2023
2.1870
2.2590
2.1140
2.2460
Monday 13 February 2023
2.2370
2.2500
2.0940
2.1870
Sunday 12 February 2023
2.2850
2.3710
2.1970
2.2370
Saturday 11 February 2023
2.2470
2.2950
2.2060
2.2850
Friday 10 February 2023
2.2670
2.3060
2.2060
2.2470
Thursday 9 February 2023
2.6410
2.6420
2.2050
2.2670
Wednesday 8 February 2023
2.4920
2.8400
2.4750
2.6410
Tuesday 7 February 2023
2.3060
2.5070
2.3020
2.4920
Monday 6 February 2023
2.3890
2.4270
2.2830
2.3060
Sunday 5 February 2023
2.5010
2.5530
2.3320
2.3890
Saturday 4 February 2023
2.5070
2.5780
2.4260
2.5010
Friday 3 February 2023
2.4380
2.5190
2.4000
2.5070
Thursday 2 February 2023
2.4260
2.5730
2.4110
2.4380
Wednesday 1 February 2023
2.3300
2.4310
2.1690
2.4260

January

Tuesday 31 January 2023
2.3080
2.3720
2.2740
2.3300
Monday 30 January 2023
2.5720
2.5820
2.2390
2.3080
Sunday 29 January 2023
2.4740
2.6060
2.4370
2.5720
Saturday 28 January 2023
2.5620
2.6780
2.4400
2.4740
Friday 27 January 2023
2.5210
2.5860
2.3890
2.5620
Thursday 26 January 2023
2.5460
2.7150
2.4980
2.5210
Wednesday 25 January 2023
2.3530
2.6280
2.2830
2.5460
Tuesday 24 January 2023
2.5460
2.6160
2.3190
2.3530
Monday 23 January 2023
2.4020
2.7060
2.3970
2.5460
Sunday 22 January 2023
2.3230
2.5900
2.3220
2.4020
Saturday 21 January 2023
2.3890
2.4710
2.3130
2.3230
Friday 20 January 2023
2.0970
2.4030
2.0480
2.3890
Thursday 19 January 2023
1.9760
2.1580
1.9690
2.0970
Wednesday 18 January 2023
2.1500
2.2280
1.9560
1.9760
Tuesday 17 January 2023
2.1900
2.2600
2.1450
2.1500
Monday 16 January 2023
2.2390
2.4330
2.0720
2.1900
Sunday 15 January 2023
2.2510
2.2730
2.1090
2.2390
Saturday 14 January 2023
1.9550
2.3480
1.9470
2.2510
Friday 13 January 2023
1.8320
2.0000
1.7790
1.9550
Thursday 12 January 2023
1.8200
1.8850
1.7230
1.8320
Wednesday 11 January 2023
1.6420
1.8350
1.5560
1.8200
Tuesday 10 January 2023
1.6410
1.6660
1.5940
1.6420
Monday 9 January 2023
1.6440
1.7220
1.6230
1.6410
Sunday 8 January 2023
1.5600
1.6550
1.5160
1.6440
Saturday 7 January 2023
1.5900
1.6010
1.5430
1.5600
Friday 6 January 2023
1.5240
1.6130
1.4820
1.5900
Thursday 5 January 2023
1.5480
1.6340
1.5100
1.5240
Wednesday 4 January 2023
1.3350
1.6370
1.3280
1.5480
Tuesday 3 January 2023
1.3110
1.3560
1.3040
1.3350
Monday 2 January 2023
1.2740
1.3400
1.2560
1.3110
Sunday 1 January 2023
1.2520
1.2840
1.2370
1.2740
Theme: GKNEWS